Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-1400:00:00225,49229,66225,49228,80308.100
2010-10-1500:00:00229,90231,20228,10230,00284.100
2010-10-1800:00:00229,02231,86227,95231,00238.900
2010-10-1900:00:00229,49231,85227,50229,00353.400
2010-10-2000:00:00229,68231,36228,29229,01340.200
2010-10-2100:00:00229,09234,70228,64232,00577.900
2010-10-2200:00:00233,47236,44231,64234,51814.100
2010-10-2500:00:00235,59240,99233,54238,41434.100
2010-10-2600:00:00238,12238,12228,30230,50661.900
2010-10-2700:00:00231,00231,32225,72226,46405.700
2010-10-2800:00:00226,46231,87226,46228,50231.400
2010-10-2900:00:00230,54236,49228,61236,49637.700
2010-11-0100:00:00236,48236,88232,41236,00184.900
2010-11-0300:00:00235,80235,80230,30231,44194.400
2010-11-0400:00:00234,27238,15232,80235,65329.900
2010-11-0500:00:00235,50237,97234,15237,97302.700
2010-11-0800:00:00236,00242,52236,00240,00313.000
2010-11-0900:00:00241,00242,99232,65232,65316.900
2010-11-1000:00:00234,01235,42230,10234,00201.100
2010-11-1100:00:00232,03234,30231,31232,53216.600
2010-11-1200:00:00231,80235,27229,25232,00180.000
2010-11-1600:00:001.169,851.177,201.149,701.159,50275.500
2010-11-1700:00:001.160,051.184,001.153,551.177,45186.100
2010-11-1800:00:001.180,301.201,751.180,301.201,75187.400
2010-11-1900:00:001.190,001.208,001.187,701.207,00239.800
2010-11-2200:00:001.215,001.222,201.200,751.221,60274.800
2010-11-2300:00:001.214,951.225,001.185,251.190,00358.300
2010-11-2400:00:001.197,501.204,301.190,001.191,35347.100
2010-11-2500:00:001.192,451.204,901.188,551.188,5584.300
2010-11-2600:00:001.190,001.201,151.181,551.182,55176.200
2010-11-2900:00:001.182,551.194,001.160,001.169,95441.700
2010-11-3000:00:001.173,901.185,001.152,501.152,50665.800
2010-12-0100:00:001.150,001.165,851.146,501.152,60284.300
2010-12-0200:00:001.162,601.172,401.152,601.156,55183.400
2010-12-0300:00:001.163,001.194,951.156,601.194,95242.800
2010-12-0600:00:001.192,501.194,901.176,651.186,55103.100
2010-12-0700:00:001.186,001.188,401.161,201.172,50236.700
2010-12-0800:00:001.168,001.184,901.167,551.184,90163.700
2010-12-0900:00:001.180,001.184,851.156,251.176,75182.700
2010-12-1000:00:001.175,951.187,501.163,851.186,65124.600
2010-12-1300:00:001.187,501.197,001.186,001.190,80123.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters