Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2900:00:0075,9376,5074,7276,162.092.300
2012-03-3000:00:0077,0077,5974,3675,552.321.700
2012-04-0200:00:0075,6977,1075,6877,101.163.900
2012-04-0300:00:0077,1077,9576,5077,00977.900
2012-04-0400:00:0076,2076,4874,5775,001.842.100
2012-04-0500:00:0074,9975,0073,9674,651.274.600
2012-04-0900:00:0074,1074,9073,1974,45723.100
2012-04-1000:00:0074,1575,5074,1575,181.157.900
2012-04-1100:00:0075,5177,4175,3477,301.344.500
2012-04-1200:00:0077,5578,1577,2378,151.009.500
2012-04-1300:00:0077,9678,9777,6978,851.041.500
2012-04-1600:00:0079,7479,8677,1678,081.436.600
2012-04-1700:00:0079,1579,6578,2579,441.343.900
2012-04-1800:00:0079,6980,9979,1980,992.111.100
2012-04-1900:00:0080,9082,5080,8781,401.070.000
2012-04-2000:00:0081,9983,7581,5982,801.583.500
2012-04-2300:00:0082,2082,7080,2882,001.203.300
2012-04-2400:00:0081,9382,6480,7081,35933.200
2012-04-2500:00:0081,4182,7081,4182,051.114.900
2012-04-2600:00:0081,9582,1981,4981,991.050.600
2012-04-2700:00:0081,8482,7381,6081,80834.600
2012-04-3000:00:0081,9881,9879,4080,291.786.200
2012-05-0200:00:0079,5180,4279,1580,142.254.800
2012-05-0300:00:0080,1681,1380,1680,501.271.300
2012-05-0400:00:0080,9080,9278,2178,802.031.600
2012-05-0700:00:0078,3080,4078,3080,401.427.900
2012-05-0800:00:0080,0080,5079,0379,201.457.200
2012-05-0900:00:0078,5779,1877,0078,161.949.700
2012-05-1000:00:0078,5179,2577,4077,791.227.100
2012-05-1100:00:0077,4077,9876,5077,001.316.600
2012-05-1400:00:0076,6877,5075,8677,241.660.100
2012-05-1600:00:0078,0078,5076,5677,201.709.900
2012-05-2100:00:0077,0577,8576,0076,701.580.700
2012-05-2200:00:0076,6577,9875,7177,492.517.000
2012-05-2300:00:0077,3077,8274,2475,501.733.100
2012-05-2400:00:0075,5176,5574,7875,801.591.900
2012-05-2500:00:0075,8076,3075,1075,291.128.300
2012-05-2800:00:0075,5076,3875,5075,60601.600
2012-05-2900:00:0076,1476,8075,4375,941.201.700
2012-05-3000:00:0075,6076,7975,2476,151.287.100
2012-05-3100:00:0075,2077,1074,4377,102.829.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters