Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1700:00:00184,98190,57184,98189,00432.200
2010-08-1800:00:00189,99190,89187,50190,89515.300
2010-08-1900:00:00189,40192,50187,91191,50350.900
2010-08-2000:00:00190,05191,49190,05190,20250.100
2010-08-2300:00:00191,49195,00188,07190,00344.200
2010-08-2400:00:00187,51189,90187,50189,00172.300
2010-08-2500:00:00188,00189,49184,97186,02199.400
2010-08-2600:00:00186,02187,28184,05185,80341.000
2010-08-2700:00:00187,50188,50185,00188,50249.000
2010-08-3000:00:00187,00188,66186,31187,20171.500
2010-08-3100:00:00188,01194,00187,70193,49283.300
2010-09-0100:00:00192,58195,75192,06194,79331.300
2010-09-0200:00:00193,99195,11192,01194,04128.100
2010-09-0300:00:00194,99195,00191,90193,16214.600
2010-09-0600:00:00193,50194,43191,10192,5533.100
2010-09-0800:00:00192,50195,73192,00195,55460.500
2010-09-0900:00:00195,43195,59194,10195,00273.600
2010-09-1000:00:00195,50197,30193,70196,88162.600
2010-09-1300:00:00196,50197,12195,17196,90275.000
2010-09-1400:00:00195,51201,00195,41200,50370.100
2010-09-1500:00:00200,01204,50198,50204,40273.200
2010-09-1600:00:00203,99204,95201,52204,95151.100
2010-09-1700:00:00203,31208,06201,28201,80274.600
2010-09-2000:00:00202,00206,99201,80206,89339.800
2010-09-2100:00:00207,00207,00201,30201,75249.100
2010-09-2200:00:00200,13205,30200,00204,70458.400
2010-09-2300:00:00203,18206,80201,31203,80436.600
2010-09-2400:00:00204,19206,40200,80201,11450.500
2010-09-2700:00:00203,10205,99201,30205,99189.900
2010-09-2800:00:00205,99207,71202,10207,71183.100
2010-09-2900:00:00206,89210,95205,57210,95372.600
2010-09-3000:00:00207,95209,00205,00205,05310.800
2010-10-0100:00:00207,99208,25206,00208,00255.800
2010-10-0400:00:00207,00210,49206,88210,49157.700
2010-10-0500:00:00210,70213,37210,06212,99410.100
2010-10-0600:00:00212,25215,30211,37215,00519.100
2010-10-0700:00:00214,50217,15212,94216,00256.500
2010-10-0800:00:00216,00219,90215,52219,90224.500
2010-10-1100:00:00219,59219,60217,45219,44114.300
2010-10-1300:00:00223,17229,00220,09227,55418.600
2010-10-1400:00:00225,49229,66225,49228,80308.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters