Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00131,50132,80127,50130,0043.400
2002-08-1300:00:00130,00130,30123,50127,8054.300
2002-08-1400:00:00124,50128,50123,80124,5052.200
2002-08-1500:00:00129,00131,50125,00126,5046.800
2002-08-1600:00:00127,00127,80120,10124,5055.500
2002-08-1900:00:00122,50133,80122,20132,0048.900
2002-08-2000:00:00134,00136,90130,50131,0058.600
2002-08-2100:00:00131,50142,00130,60141,0076.100
2002-08-2200:00:00142,70148,00142,15147,5076.800
2002-08-2300:00:00149,40149,40141,00142,0549.300
2002-08-2600:00:00143,00146,50137,00139,5047.600
2002-08-2700:00:00141,50146,96138,50145,0031.200
2002-08-2800:00:00143,10144,00135,50136,7041.800
2002-08-2900:00:00134,80134,80128,50134,00104.900
2002-08-3000:00:00133,00134,50127,90130,0046.000
2002-09-0200:00:00130,20130,20126,50128,3039.800
2002-09-0300:00:00126,00126,50120,70122,0087.100
2002-09-0400:00:00120,70123,80115,25117,40114.100
2002-09-0500:00:00119,80119,80111,60113,40125.600
2002-09-0600:00:00113,10119,50113,00118,0065.000
2002-09-0900:00:00120,00120,00115,30117,0035.200
2002-09-1000:00:00119,20121,00115,20116,1038.600
2002-09-1100:00:00117,80119,30114,00118,1064.200
2002-09-1200:00:00116,50116,50110,80111,9080.000
2002-09-1300:00:00108,00108,50100,20102,50266.300
2002-09-1600:00:00102,80102,8095,3096,80171.600
2002-09-1700:00:00102,90104,5091,0094,20154.600
2002-09-1800:00:0091,0094,0088,8089,70215.300
2002-09-1900:00:0092,5095,0088,3092,80150.000
2002-09-2000:00:0090,7099,6090,3097,60209.500
2002-09-2300:00:0098,50101,8093,1096,5097.800
2002-09-2400:00:0096,9098,5093,5095,3091.800
2002-09-2500:00:0095,80103,0092,70100,60112.200
2002-09-2600:00:00106,00106,0095,5097,8092.000
2002-09-2700:00:0098,5098,8090,5591,00106.300
2002-09-3000:00:0090,0090,0083,5087,40197.900
2002-10-0100:00:0088,5090,7083,8087,50114.900
2002-10-0200:00:0093,5094,1086,3093,40100.300
2002-10-0300:00:0088,9090,3085,5087,1035.200
2002-10-0400:00:0087,3088,0078,5079,30175.300
2002-10-0700:00:0077,4082,7077,1079,50133.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters