Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:00391,00391,50387,00388,0012.100
2000-08-1500:00:00390,00390,50383,70384,6013.400
2000-08-1600:00:00385,00389,00385,00386,5016.700
2000-08-1700:00:00385,00387,00381,70383,2017.200
2000-08-1800:00:00387,00387,00379,50380,0024.500
2000-08-2100:00:00380,00381,00373,00377,0028.400
2000-08-2200:00:00378,50388,00378,00388,0018.600
2000-08-2300:00:00390,00393,00384,50387,2014.400
2000-08-2400:00:00391,00391,00380,50382,0015.300
2000-08-2500:00:00383,00384,50379,00383,8022.200
2000-08-2800:00:00386,00391,70386,00389,0017.400
2000-08-2900:00:00389,00389,00385,00387,5011.200
2000-08-3000:00:00386,50388,00381,00382,0015.200
2000-08-3100:00:00383,00383,50378,00380,0017.400
2000-09-0100:00:00381,50388,00381,00385,8017.800
2000-09-0400:00:00387,00388,00381,00383,3026.400
2000-09-0500:00:00383,00383,50374,00379,5024.300
2000-09-0600:00:00383,00396,00383,00389,0024.100
2000-09-0700:00:00390,00396,50389,00395,8017.900
2000-09-0800:00:00396,00396,00389,00391,0017.200
2000-09-1100:00:00390,00392,00381,50385,0013.800
2000-09-1200:00:00384,00384,00379,50384,0013.700
2000-09-1300:00:00385,00386,00376,00377,0018.800
2000-09-1400:00:00377,00381,00375,20375,5016.500
2000-09-1500:00:00376,00378,00371,50373,5026.900
2000-09-1800:00:00370,00370,00365,20367,0036.300
2000-09-1900:00:00365,00369,50363,00368,0023.800
2000-09-2000:00:00371,00371,00362,50362,5019.400
2000-09-2100:00:00362,00365,50351,00353,0037.700
2000-09-2200:00:00350,00364,00347,00362,4036.500
2000-09-2500:00:00367,50367,50361,50362,5021.300
2000-09-2600:00:00359,50367,50359,50364,5023.700
2000-09-2700:00:00364,00373,50363,50372,5020.600
2000-09-2800:00:00370,00375,50368,50374,7015.700
2000-09-2900:00:00376,00376,50369,50371,5018.100
2000-10-0200:00:00375,00380,00373,50379,8019.500
2000-10-0300:00:00379,80379,80379,80379,800
2000-10-0400:00:00379,50382,00373,50377,5022.600
2000-10-0500:00:00377,00378,00372,50376,0018.600
2000-10-0600:00:00374,50381,00374,50377,0013.200
2000-10-0900:00:00377,00378,50374,00378,5011.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters