Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:00360,50367,00359,70365,5036.900
2001-01-3000:00:00366,50373,30366,50371,2042.500
2001-01-3100:00:00370,00371,50368,50369,8032.800
2001-02-0100:00:00370,00371,30366,50368,5026.400
2001-02-0200:00:00369,00369,00363,50365,5018.400
2001-02-0500:00:00366,00366,50361,80363,0019.100
2001-02-0600:00:00365,00368,00363,70368,0018.000
2001-02-0700:00:00368,00373,50366,50370,4019.200
2001-02-0800:00:00370,80376,00368,00374,0019.600
2001-02-0900:00:00375,50375,50370,80371,5018.900
2001-02-1200:00:00372,00375,50371,20372,0022.700
2001-02-1300:00:00373,50378,30372,00376,3022.000
2001-02-1400:00:00373,00377,80368,50369,5024.800
2001-02-1500:00:00369,50370,20368,00369,3018.100
2001-02-1600:00:00370,50374,50369,50371,0014.500
2001-02-1900:00:00371,00373,80371,00372,5016.700
2001-02-2000:00:00373,00375,50372,00372,0015.900
2001-02-2100:00:00371,50373,00365,20367,3015.600
2001-02-2200:00:00365,50370,00362,50363,0022.000
2001-02-2300:00:00365,00365,50356,50356,5027.500
2001-02-2600:00:00357,00358,50351,50355,0024.700
2001-02-2700:00:00356,50356,50351,80353,7018.300
2001-02-2800:00:00354,90365,00354,90359,0013.900
2001-03-0100:00:00362,00362,00358,00358,7012.800
2001-03-0200:00:00358,00360,50353,50356,5015.100
2001-03-0500:00:00358,50359,00352,50353,4017.100
2001-03-0600:00:00357,00357,00352,50353,5021.500
2001-03-0700:00:00354,00358,00352,50354,0015.200
2001-03-0800:00:00355,00356,00351,30352,2015.500
2001-03-0900:00:00352,00358,50352,00356,509.100
2001-03-1200:00:00355,00356,50353,50354,0011.600
2001-03-1300:00:00350,00350,00337,50338,0060.800
2001-03-1400:00:00338,00338,00338,00338,000
2001-03-1500:00:00332,00334,00325,00327,0030.700
2001-03-1600:00:00331,00331,00320,50321,5021.400
2001-03-1900:00:00320,10325,00315,80317,5029.100
2001-03-2000:00:00320,00325,50317,20324,5028.700
2001-03-2100:00:00320,00329,50318,50327,0020.100
2001-03-2200:00:00324,50325,50304,00310,0051.900
2001-03-2300:00:00313,00325,00312,00321,8030.100
2001-03-2600:00:00327,20331,20322,70330,5026.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters