Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:00262,20268,00253,20265,0062.400
2001-09-1100:00:00267,00273,00222,50230,00148.200
2001-09-1200:00:00227,00237,00213,00234,00157.800
2001-09-1300:00:00234,00242,50230,50232,8066.800
2001-09-1400:00:00235,50241,00216,20219,0066.000
2001-09-1700:00:00217,00234,00212,50229,0077.200
2001-09-1800:00:00230,00240,50225,00240,5044.200
2001-09-1900:00:00241,00248,80234,50235,0063.700
2001-09-2000:00:00231,00232,00217,20218,0057.800
2001-09-2100:00:00210,20210,50193,50202,50134.100
2001-09-2400:00:00210,00217,00208,50216,0049.900
2001-09-2500:00:00219,00228,00212,20224,5043.900
2001-09-2600:00:00223,00232,00220,20227,0033.600
2001-09-2700:00:00226,75238,00225,50237,0055.200
2001-09-2800:00:00237,00237,00237,00237,000
2001-10-0100:00:00250,00250,00241,20242,0052.800
2001-10-0200:00:00244,00247,80235,80245,5028.300
2001-10-0300:00:00244,50246,50236,00246,507.100
2001-10-0400:00:00247,50257,00243,50249,6546.600
2001-10-0500:00:00248,00257,60244,10248,0034.100
2001-10-0800:00:00240,50247,50237,00243,0035.500
2001-10-0900:00:00243,00249,00241,00247,0525.100
2001-10-1000:00:00245,50256,15244,00256,1523.400
2001-10-1100:00:00259,00268,00256,60264,5041.800
2001-10-1200:00:00267,00267,00252,00253,0035.400
2001-10-1500:00:00252,80253,00245,50246,5026.900
2001-10-1600:00:00246,50246,50246,50246,500
2001-10-1700:00:00257,00263,30254,50254,5025.200
2001-10-1800:00:00250,00257,50250,00255,0017.500
2001-10-1900:00:00255,00255,50248,50251,5014.700
2001-10-2200:00:00251,00261,00249,00261,0014.500
2001-10-2300:00:00266,00267,80261,50262,5029.300
2001-10-2400:00:00260,50273,00259,70271,5027.000
2001-10-2500:00:00272,50278,80269,50271,5034.200
2001-10-2600:00:00271,50271,50271,50271,500
2001-10-2900:00:00279,50279,50269,50271,0022.700
2001-10-3000:00:00266,00266,50259,50262,0032.100
2001-10-3100:00:00262,00267,00257,50261,3021.100
2001-11-0100:00:00261,80266,50256,50266,5011.100
2001-11-0200:00:00269,00270,50264,00266,0015.800
2001-11-0500:00:00267,30275,20265,00274,0019.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters