Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00327,20331,20322,70330,5026.100
2001-03-2700:00:00328,50331,50325,00329,0024.600
2001-03-2800:00:00332,50332,50317,50319,5023.200
2001-03-2900:00:00308,00318,70299,00317,3093.400
2001-03-3000:00:00320,00336,50319,00330,5040.600
2001-04-0200:00:00334,00338,00316,00318,5035.100
2001-04-0300:00:00311,50311,50297,50300,0054.400
2001-04-0400:00:00296,00301,80286,50301,7059.500
2001-04-0500:00:00302,00314,00301,50311,0029.800
2001-04-0600:00:00315,00315,00303,00304,0027.300
2001-04-0900:00:00302,50310,00302,50309,0017.900
2001-04-1000:00:00311,00311,00298,20299,0039.200
2001-04-1100:00:00301,00303,50297,00297,5043.300
2001-04-1200:00:00300,00302,50297,50302,5030.600
2001-04-1300:00:00302,50302,50302,50302,500
2001-04-1600:00:00302,50302,50302,50302,500
2001-04-1700:00:00301,00305,00297,50302,5025.600
2001-04-1800:00:00307,00311,00303,00310,0026.200
2001-04-1900:00:00311,00311,00299,70302,7035.300
2001-04-2000:00:00303,00303,50299,80302,2029.200
2001-04-2300:00:00303,00304,00298,50299,0024.100
2001-04-2400:00:00299,00307,80299,00307,0023.100
2001-04-2500:00:00307,50311,00305,00307,0019.000
2001-04-2600:00:00308,50312,00307,50310,5021.900
2001-04-2700:00:00311,50320,40311,00320,0024.300
2001-04-3000:00:00323,00325,20320,00324,2034.600
2001-05-0100:00:00324,20324,20324,20324,200
2001-05-0200:00:00326,00326,00318,50319,0023.000
2001-05-0300:00:00320,00321,30317,30318,3017.100
2001-05-0400:00:00316,50316,50310,50317,3021.700
2001-05-0700:00:00317,30317,30317,30317,300
2001-05-0800:00:00316,00316,50312,50315,8022.600
2001-05-0900:00:00315,80315,80315,80315,800
2001-05-1000:00:00310,00320,00309,50317,5026.100
2001-05-1100:00:00317,50317,50317,50317,500
2001-05-1400:00:00314,00314,50310,00312,7020.500
2001-05-1500:00:00314,00314,90308,50314,9022.500
2001-05-1600:00:00312,50319,50308,20319,5018.400
2001-05-1700:00:00325,00325,20314,00315,5027.200
2001-05-1800:00:00315,00318,30310,50317,0021.700
2001-05-2100:00:00319,50319,80313,50318,5018.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters