Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:00265,50265,50265,50265,500
2002-01-0100:00:00265,50265,50265,50265,500
2002-01-0200:00:00266,00268,50262,00265,0032.400
2002-01-0300:00:00268,00270,80266,70270,8027.000
2002-01-0400:00:00271,00271,95264,45266,0035.400
2002-01-0700:00:00270,00270,00263,05264,0036.100
2002-01-0800:00:00262,80265,00260,70261,5029.600
2002-01-0900:00:00262,00264,40259,50264,0029.700
2002-01-1000:00:00261,00264,00260,70261,5019.200
2002-01-1100:00:00262,30266,40262,30264,2023.900
2002-01-1400:00:00262,80263,00255,05255,0536.800
2002-01-1500:00:00255,00260,00252,50257,6036.300
2002-01-1600:00:00256,50256,50251,50253,0028.300
2002-01-1700:00:00253,80263,80253,80262,5022.400
2002-01-1800:00:00260,00263,80260,00262,5022.900
2002-01-2100:00:00263,80264,80261,75262,0017.400
2002-01-2200:00:00262,00264,90260,50262,5014.400
2002-01-2300:00:00262,20268,00260,50268,0017.800
2002-01-2400:00:00270,00271,50268,00270,0030.000
2002-01-2500:00:00269,80269,80263,20265,5014.300
2002-01-2800:00:00266,20271,40266,00268,5022.900
2002-01-2900:00:00269,50273,90265,90265,9017.700
2002-01-3000:00:00262,50264,50258,20259,5034.900
2002-01-3100:00:00262,50262,70259,00260,4020.000
2002-02-0100:00:00261,10263,50256,80258,2020.000
2002-02-0400:00:00259,00259,00251,50251,5044.000
2002-02-0500:00:00251,00251,50242,10243,5077.500
2002-02-0600:00:00246,00246,00234,20235,8588.400
2002-02-0700:00:00234,00251,00231,05250,0095.900
2002-02-0800:00:00249,00256,80246,60252,0045.500
2002-02-1100:00:00255,30257,50253,00257,1028.800
2002-02-1200:00:00258,10259,90249,50253,5023.500
2002-02-1300:00:00254,00257,50252,50256,0017.300
2002-02-1400:00:00258,00260,60256,00260,5027.100
2002-02-1500:00:00260,00260,00253,50254,5017.800
2002-02-1800:00:00254,00254,00250,70251,8019.600
2002-02-1900:00:00251,20251,20244,00245,5037.700
2002-02-2000:00:00245,00247,50240,70245,2028.900
2002-02-2100:00:00251,00252,50243,40248,5026.700
2002-02-2200:00:00245,00245,50240,50244,5024.500
2002-02-2500:00:00245,00247,50241,50247,0016.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters