Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:00275,00275,00269,50272,0016.100
2002-04-2300:00:00273,00274,40268,50270,0015.000
2002-04-2400:00:00271,00274,30269,70273,5011.000
2002-04-2500:00:00273,00273,00263,00264,5036.400
2002-04-2600:00:00266,00266,50261,10262,5019.300
2002-04-2900:00:00262,20262,30259,20261,7022.100
2002-04-3000:00:00262,30264,00256,20261,2022.200
2002-05-0100:00:00261,20261,20261,20261,200
2002-05-0200:00:00262,50262,50255,20256,0016.900
2002-05-0300:00:00255,10259,40251,20252,3026.400
2002-05-0600:00:00252,80255,00251,10253,5020.200
2002-05-0700:00:00251,50255,80249,00254,0029.200
2002-05-0800:00:00255,50257,80254,50257,8014.200
2002-05-0900:00:00258,00258,05255,50257,501.000
2002-05-1000:00:00257,00257,30252,00252,0012.700
2002-05-1300:00:00253,00257,50249,20256,5017.500
2002-05-1400:00:00258,00262,20257,00260,0014.800
2002-05-1500:00:00262,00262,00257,00258,2014.500
2002-05-1600:00:00260,40262,90258,20259,0014.700
2002-05-1700:00:00260,50261,30258,00258,5014.900
2002-05-2000:00:00257,20258,00254,50255,002.500
2002-05-2100:00:00253,50254,30251,30253,0014.100
2002-05-2200:00:00252,00252,70247,00248,5026.500
2002-05-2300:00:00249,30249,80242,00243,4528.500
2002-05-2400:00:00245,00249,00244,00247,0016.900
2002-05-2700:00:00248,00251,20247,10249,0013.200
2002-05-2800:00:00250,00250,00242,20244,5015.000
2002-05-2900:00:00243,00244,50240,30243,1015.800
2002-05-3000:00:00242,50243,00235,10235,1026.500
2002-05-3100:00:00236,00238,80231,20237,0033.300
2002-06-0300:00:00239,90241,50235,30236,0017.500
2002-06-0400:00:00233,00233,00223,00223,8046.600
2002-06-0500:00:00228,00230,30225,60227,0034.100
2002-06-0600:00:00229,00230,60225,60225,6023.600
2002-06-0700:00:00225,50226,00221,80224,0033.800
2002-06-1000:00:00227,00229,00221,80224,4017.900
2002-06-1100:00:00226,50229,00223,80227,5017.700
2002-06-1200:00:00225,00225,00217,00219,3035.800
2002-06-1300:00:00221,00221,50212,50212,7032.700
2002-06-1400:00:00212,00212,80204,55204,6048.900
2002-06-1700:00:00208,00214,00207,00214,0034.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters