Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:00350,00361,00346,50361,0035.100
2000-02-2900:00:00363,00364,00359,00362,2028.800
2000-03-0100:00:00362,00362,00349,00349,0022.800
2000-03-0200:00:00351,50359,50343,50359,5027.400
2000-03-0300:00:00353,50353,50344,00347,5030.700
2000-03-0600:00:00344,00344,00338,50340,3029.100
2000-03-0700:00:00365,00390,00356,00383,0083.800
2000-03-0800:00:00384,00420,50382,00412,50158.600
2000-03-0900:00:00421,00426,00399,00406,30106.500
2000-03-1000:00:00409,00421,50408,00410,0067.400
2000-03-1300:00:00410,00412,00387,00392,5057.000
2000-03-1400:00:00397,00400,00391,50397,0027.100
2000-03-1500:00:00391,00394,00387,50391,5040.200
2000-03-1600:00:00394,00399,50394,00398,5026.800
2000-03-1700:00:00400,00409,50400,00406,5028.100
2000-03-2000:00:00404,50409,80402,50404,0030.000
2000-03-2100:00:00404,00408,50401,50405,5021.900
2000-03-2200:00:00408,00415,00406,50415,0035.400
2000-03-2300:00:00412,50418,00406,50413,5022.400
2000-03-2400:00:00414,00421,00411,50418,5035.500
2000-03-2700:00:00418,50420,00414,00418,0027.500
2000-03-2800:00:00416,50428,00416,50428,0032.000
2000-03-2900:00:00425,50436,00422,50433,5035.900
2000-03-3000:00:00434,70439,00425,00438,0032.000
2000-03-3100:00:00436,00439,00425,50425,5030.200
2000-04-0300:00:00425,00425,00414,50417,7027.900
2000-04-0400:00:00417,70444,50417,70444,5046.300
2000-04-0500:00:00437,00441,00378,50380,0077.500
2000-04-0600:00:00377,00396,00374,30395,00119.000
2000-04-0700:00:00400,00409,00389,50407,0044.000
2000-04-1000:00:00407,00411,00399,00400,5023.200
2000-04-1100:00:00398,50409,00397,00406,3030.700
2000-04-1200:00:00409,00418,00405,50417,0024.400
2000-04-1300:00:00410,00419,50409,00418,0024.800
2000-04-1400:00:00416,50427,50412,00418,5033.400
2000-04-1700:00:00392,00401,50390,50397,0044.100
2000-04-1800:00:00402,00402,00388,50396,5029.300
2000-04-1900:00:00402,00406,50396,50405,0023.200
2000-04-2000:00:00404,00406,50402,50403,3014.100
2000-04-2100:00:00403,30403,30403,30403,300
2000-04-2400:00:00403,30403,30403,30403,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters