Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0014,8015,5514,6915,424.020.800
2007-01-0500:00:0015,3715,6115,1515,293.123.500
2007-01-0800:00:0015,1915,2914,9114,972.661.300
2007-01-0900:00:0014,9215,0414,6614,722.971.400
2007-01-1000:00:0014,6815,1014,6015,022.830.400
2007-01-1100:00:0015,0115,1014,7814,951.919.500
2007-01-1200:00:0014,8515,1414,7815,101.570.300
2007-01-1600:00:0015,0915,1814,9315,051.820.800
2007-01-1700:00:0014,9615,0914,7514,942.320.900
2007-01-1800:00:0014,9415,0214,7015,002.838.200
2007-01-1900:00:0014,9815,9514,9215,938.148.100
2007-01-2200:00:0015,7616,0915,5315,554.007.100
2007-01-2300:00:0015,5116,0115,4715,703.222.400
2007-01-2400:00:0015,8416,0015,6615,812.324.200
2007-01-2500:00:0015,7615,9715,6015,691.956.100
2007-01-2600:00:0015,7216,4215,7216,323.464.700
2007-01-2900:00:0016,3916,6515,9116,134.058.900
2007-01-3000:00:0016,0716,3116,0216,202.532.600
2007-01-3100:00:0016,2116,2816,0216,141.908.900
2007-02-0100:00:0016,1916,6416,1916,442.469.600
2007-02-0200:00:0016,4416,8816,4016,652.509.300
2007-02-0500:00:0016,5516,7016,4416,481.380.400
2007-02-0600:00:0016,6016,6016,1916,402.675.500
2007-02-0700:00:0016,3316,8016,2116,782.480.900
2007-02-0800:00:0016,7417,1316,6517,102.055.100
2007-02-0900:00:0017,1117,1516,6516,801.856.700
2007-02-1200:00:0016,8516,8516,4016,611.584.100
2007-02-1300:00:0016,6616,7116,4816,652.300.200
2007-02-1400:00:0016,7117,0716,6316,991.377.000
2007-02-1500:00:0016,9917,3316,9317,261.440.900
2007-02-1600:00:0017,2517,3317,0417,301.252.400
2007-02-2000:00:0017,2117,3417,0717,101.195.300
2007-02-2100:00:0017,2017,2217,0517,161.869.700
2007-02-2200:00:0017,1417,1816,8017,012.042.100
2007-02-2300:00:0017,0717,5916,9817,472.692.900
2007-02-2600:00:0017,4517,5016,8717,002.322.900
2007-02-2700:00:0016,7716,7715,9416,193.408.700
2007-02-2800:00:0016,1916,5716,1616,423.240.300
2007-03-0100:00:0016,2816,5115,8916,172.579.000
2007-03-0200:00:0016,1716,1715,5415,552.569.100
2007-03-0500:00:0015,5315,8315,1015,273.972.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters