Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0015,1415,2214,7215,142.816.600
2006-07-1400:00:0015,1115,1414,6414,761.719.700
2006-07-1700:00:0014,7214,9714,5314,581.833.600
2006-07-1800:00:0014,5314,7814,1414,362.242.100
2006-07-1900:00:0012,2813,3712,2012,5214.937.400
2006-07-2000:00:0012,9613,1312,5612,614.623.800
2006-07-2100:00:0012,5212,5311,8411,983.168.600
2006-07-2400:00:0011,9812,5411,9812,092.849.700
2006-07-2500:00:0012,0112,2612,0112,192.582.500
2006-07-2600:00:0012,1712,8212,1712,752.681.200
2006-07-2700:00:0012,6812,9512,0112,042.374.300
2006-07-2800:00:0012,1112,4612,0012,411.445.000
2006-07-3100:00:0012,3012,5812,1012,232.393.000
2006-08-0100:00:0012,1512,3411,8912,102.167.900
2006-08-0200:00:0011,9712,2211,8112,162.561.700
2006-08-0300:00:0012,0512,3711,9912,181.263.400
2006-08-0400:00:0012,2912,5712,1412,222.091.800
2006-08-0700:00:0013,0813,5012,5312,776.630.400
2006-08-0800:00:0012,8812,9812,4412,491.695.000
2006-08-0900:00:0012,5912,8012,3512,651.397.400
2006-08-1000:00:0013,3714,0913,2513,894.853.800
2006-08-1100:00:0014,1014,5013,9514,235.181.100
2006-08-1400:00:0014,2514,3913,8413,942.066.200
2006-08-1500:00:0014,1414,2513,8214,072.027.300
2006-08-1600:00:0014,1914,6214,1114,603.119.900
2006-08-1700:00:0014,5515,1714,5514,832.726.500
2006-08-1800:00:0014,8914,9114,5914,781.454.100
2006-08-2100:00:0014,6814,8414,5414,621.687.900
2006-08-2200:00:0014,5414,8414,5214,64831.500
2006-08-2300:00:0014,6014,8914,4314,45737.200
2006-08-2400:00:0014,5114,6014,2414,46854.700
2006-08-2500:00:0014,3314,3513,8714,102.377.800
2006-08-2800:00:0014,0614,3513,9614,331.225.000
2006-08-2900:00:0014,5314,8514,2414,752.108.500
2006-08-3000:00:0013,5913,7913,1713,687.857.800
2006-08-3100:00:0013,5613,7613,4013,652.454.000
2006-09-0100:00:0013,6013,7513,4913,661.268.900
2006-09-0500:00:0013,6213,7613,6013,701.161.900
2006-09-0600:00:0013,5213,6913,4313,632.075.200
2006-09-0700:00:0013,5613,6113,3813,462.018.800
2006-09-0800:00:0013,4413,5613,4013,481.700.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters