Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:005,075,575,005,303.200.800
2009-01-2900:00:005,225,305,015,142.013.600
2009-01-3000:00:005,135,234,945,072.485.300
2009-02-0200:00:004,504,643,203,2512.648.500
2009-02-0300:00:003,503,613,483,564.555.100
2009-02-0400:00:003,573,613,303,303.177.700
2009-02-0500:00:003,343,453,113,125.944.000
2009-02-0600:00:003,143,693,143,694.221.200
2009-02-0900:00:003,683,683,493,522.190.600
2009-02-1000:00:003,433,543,333,382.921.500
2009-02-1100:00:003,383,443,223,301.950.300
2009-02-1200:00:003,253,443,193,431.976.400
2009-02-1300:00:003,443,653,373,612.672.400
2009-02-1700:00:003,503,523,213,212.041.300
2009-02-1800:00:003,233,353,073,101.840.100
2009-02-1900:00:003,163,243,013,031.238.400
2009-02-2000:00:003,003,052,932,941.095.400
2009-02-2300:00:002,953,032,832,841.897.100
2009-02-2400:00:002,853,022,802,982.122.300
2009-02-2500:00:002,983,052,832,961.888.100
2009-02-2600:00:002,952,992,832,851.280.600
2009-02-2700:00:002,862,942,772,841.601.000
2009-03-0200:00:002,772,802,552,591.682.200
2009-03-0300:00:002,592,672,472,501.960.800
2009-03-0400:00:002,693,302,643,224.992.500
2009-03-0500:00:003,153,242,902,901.865.800
2009-03-0600:00:002,943,022,592,642.164.300
2009-03-0900:00:002,632,902,632,771.325.900
2009-03-1000:00:003,153,233,053,191.554.300
2009-03-1100:00:003,213,583,193,432.306.600
2009-03-1200:00:003,413,643,303,551.694.300
2009-03-1300:00:003,593,693,373,571.739.300
2009-03-1600:00:003,623,893,523,571.524.700
2009-03-1700:00:003,573,723,433,661.624.600
2009-03-1800:00:003,673,853,593,84702.000
2009-03-1900:00:003,894,003,623,67725.000
2009-03-2000:00:003,763,763,363,451.471.400
2009-03-2300:00:003,553,623,323,521.328.700
2009-03-2400:00:003,473,483,303,301.946.700
2009-03-2500:00:003,383,533,213,402.742.200
2009-03-2600:00:003,464,093,384,093.848.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters