Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:009,189,338,919,314.348.800
2008-08-0700:00:009,289,569,129,313.998.000
2008-08-0800:00:009,3610,079,3510,014.321.200
2008-08-1100:00:009,7710,369,7110,163.847.600
2008-08-1200:00:0010,0710,4310,0210,163.197.300
2008-08-1300:00:0010,2410,4910,1510,393.026.200
2008-08-1400:00:0010,3910,8610,3010,713.627.300
2008-08-1500:00:0010,7710,9410,4410,533.203.900
2008-08-1800:00:0010,5210,6410,2010,382.216.000
2008-08-1900:00:0010,2810,4310,1610,312.296.600
2008-08-2000:00:0010,3810,5010,1110,301.573.000
2008-08-2100:00:0010,2210,4310,1710,341.254.000
2008-08-2200:00:0010,4110,6310,2610,531.246.400
2008-08-2500:00:0010,4610,5810,3010,421.184.600
2008-08-2600:00:0010,4310,539,9010,062.055.600
2008-08-2700:00:0010,0710,249,7610,182.925.100
2008-08-2800:00:0010,2110,3510,1510,252.926.000
2008-08-2900:00:0010,2210,3310,0610,251.829.700
2008-09-0200:00:0010,2810,5210,0110,122.115.000
2008-09-0300:00:0010,2210,229,609,684.246.300
2008-09-0400:00:009,459,529,119,173.857.100
2008-09-0500:00:009,9110,319,5410,186.822.500
2008-09-0800:00:0010,1510,289,9810,193.461.300
2008-09-0900:00:0010,2010,6010,1110,223.534.000
2008-09-1000:00:0010,3010,5510,1810,202.852.300
2008-09-1100:00:0010,1510,319,8110,053.020.000
2008-09-1200:00:0010,0110,2610,0110,252.770.200
2008-09-1500:00:009,8210,219,739,762.634.400
2008-09-1600:00:009,629,669,169,434.377.200
2008-09-1700:00:009,339,598,999,123.314.300
2008-09-1800:00:009,279,718,979,603.904.400
2008-09-1900:00:0010,0910,509,9410,043.254.100
2008-09-2200:00:0010,0010,229,709,712.082.200
2008-09-2300:00:009,7310,039,449,502.489.600
2008-09-2400:00:009,509,579,239,512.487.800
2008-09-2500:00:009,519,639,359,441.358.900
2008-09-2600:00:009,209,248,949,122.631.800
2008-09-2900:00:009,069,118,158,262.990.800
2008-09-3000:00:008,328,457,948,451.519.300
2008-10-0100:00:008,378,418,028,142.042.400
2008-10-0200:00:008,108,297,457,481.875.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters