Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0017,2017,2916,8917,00716.200
2007-08-2400:00:0016,9417,4916,9017,461.121.900
2007-08-2700:00:0017,3717,7017,3717,55801.900
2007-08-2800:00:0017,4417,5316,7616,811.319.600
2007-08-2900:00:0016,9417,6116,9117,591.121.600
2007-08-3000:00:0017,4517,9617,4317,781.140.900
2007-08-3100:00:0017,9618,3317,8818,301.238.600
2007-09-0400:00:0018,3918,6518,3118,401.231.700
2007-09-0500:00:0018,4318,7018,3818,562.142.000
2007-09-0600:00:0019,8820,2319,5219,995.475.600
2007-09-0700:00:0019,6720,1819,6320,042.516.400
2007-09-1000:00:0020,1320,6319,8020,462.169.600
2007-09-1100:00:0020,4120,9820,4120,562.343.900
2007-09-1200:00:0020,5820,6520,3120,431.641.700
2007-09-1300:00:0020,4320,5420,0520,341.818.500
2007-09-1400:00:0020,2920,4520,1020,41992.500
2007-09-1700:00:0020,4220,5820,1720,361.283.300
2007-09-1800:00:0020,4820,6020,1320,491.794.800
2007-09-1900:00:0020,5020,7120,4120,601.739.900
2007-09-2000:00:0020,5121,0020,4820,981.370.600
2007-09-2100:00:0021,0021,0020,6620,731.112.800
2007-09-2400:00:0020,5120,6018,8819,383.310.300
2007-09-2500:00:0019,2619,3318,7419,033.682.600
2007-09-2600:00:0019,3019,8719,1419,731.814.300
2007-09-2700:00:0019,6219,9819,4619,491.947.800
2007-09-2800:00:0019,5519,8519,4219,611.760.000
2007-10-0100:00:0019,6720,4319,6020,341.563.600
2007-10-0200:00:0020,4120,4519,7819,971.249.400
2007-10-0300:00:0019,8720,3319,8220,331.748.300
2007-10-0400:00:0020,3620,7120,2920,651.668.900
2007-10-0500:00:0020,6120,6119,9019,942.461.800
2007-10-0800:00:0019,8119,9219,2519,382.378.800
2007-10-0900:00:0019,3619,4918,8919,142.402.600
2007-10-1000:00:0019,2419,3918,8619,202.466.500
2007-10-1100:00:0019,3619,3918,9519,072.200.200
2007-10-1200:00:0019,0619,4019,0619,351.270.400
2007-10-1500:00:0019,3920,1819,3619,824.416.800
2007-10-1600:00:0019,3719,5218,8619,022.814.300
2007-10-1700:00:0019,1019,4518,9019,392.138.300
2007-10-1800:00:0019,2919,7019,2719,561.384.700
2007-10-1900:00:0019,5619,6519,0319,031.332.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters