Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0072,3172,5066,3872,50440.000
2000-01-0400:00:0070,0071,3865,0665,13509.300
2000-01-0500:00:0064,2565,1361,3863,13577.900
2000-01-0600:00:0063,0270,0061,0062,38748.500
2000-01-0700:00:0062,4770,0061,8869,56662.300
2000-01-1000:00:0070,1973,0667,5072,88557.700
2000-01-1100:00:0070,8174,0066,5666,81584.800
2000-01-1200:00:0068,2272,5065,3869,25456.600
2000-01-1300:00:0070,2272,2367,6371,94296.400
2000-01-1400:00:0074,1376,3873,0075,13569.100
2000-01-1800:00:0074,9475,5073,5074,31364.200
2000-01-1900:00:0074,3175,9470,4473,31298.100
2000-01-2000:00:0074,2575,5071,0074,19254.600
2000-01-2100:00:0075,2575,3872,3874,00238.700
2000-01-2400:00:0074,2575,0068,3868,75296.100
2000-01-2500:00:0068,8872,1365,5072,00461.800
2000-01-2600:00:0072,2572,9466,5067,13301.700
2000-01-2700:00:0068,6370,7565,0866,94400.700
2000-01-2800:00:0066,7569,7561,5063,00475.800
2000-01-3100:00:0064,0066,5061,7565,94392.900
2000-02-0100:00:0066,7570,3164,6369,06361.400
2000-02-0200:00:0069,0071,7567,6369,25285.800
2000-02-0300:00:0067,9468,5063,1367,56696.600
2000-02-0400:00:0068,0071,5067,0070,06459.700
2000-02-0700:00:0072,6372,6368,5069,00433.900
2000-02-0800:00:0070,7271,0669,5070,38302.100
2000-02-0900:00:0071,8174,0069,5070,41305.100
2000-02-1000:00:0071,3873,6371,0073,06223.700
2000-02-1100:00:0073,2573,5071,7571,94282.400
2000-02-1400:00:0071,9175,0071,3175,00442.600
2000-02-1500:00:0075,4480,8874,0679,06854.000
2000-02-1600:00:0040,6944,2539,8341,62658.700
2000-02-1700:00:0043,6945,7540,6945,12899.100
2000-02-1800:00:0046,8746,9441,7541,94989.800
2000-02-2200:00:0043,3748,2542,3746,81714.200
2000-02-2300:00:00155,75156,19144,38154,0023.152
2000-02-2400:00:0045,0045,2543,0644,50796.600
2000-02-2500:00:0045,3745,5643,0043,33515.100
2000-02-2800:00:0043,1245,4441,0643,69388.800
2000-02-2900:00:0044,5046,2543,7544,87740.700
2000-03-0100:00:0046,2546,2543,5645,31405.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters