Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0012,4512,6012,3612,422.304.900
2008-04-1500:00:0012,4812,5812,2712,391.479.900
2008-04-1600:00:0012,2512,7112,1212,663.022.600
2008-04-1700:00:0012,6012,8512,5412,564.500.700
2008-04-1800:00:0012,7713,1712,6213,113.606.100
2008-04-2100:00:0013,0813,1412,8513,092.284.000
2008-04-2200:00:0013,0713,1012,6412,862.678.300
2008-04-2300:00:0012,9613,1912,8213,032.497.500
2008-04-2400:00:0013,0213,2412,7613,081.814.100
2008-04-2500:00:0013,1713,8613,1713,783.334.200
2008-04-2800:00:0013,7613,8613,5313,642.982.900
2008-04-2900:00:0013,5914,0713,5514,012.987.800
2008-04-3000:00:0014,0414,4314,0014,024.183.300
2008-05-0100:00:0014,0014,1713,9514,143.966.300
2008-05-0200:00:0014,2314,3614,0514,363.741.100
2008-05-0500:00:0014,3014,3614,1014,332.779.700
2008-05-0600:00:0014,2814,9614,2014,784.546.700
2008-05-0700:00:0014,8115,0914,6514,864.081.300
2008-05-0800:00:0014,8915,1314,7515,004.800.000
2008-05-0900:00:0014,9815,1714,8514,932.530.300
2008-05-1200:00:0015,1015,2514,9915,132.617.900
2008-05-1300:00:0015,1415,3314,9815,292.676.600
2008-05-1400:00:0015,7815,8615,2515,263.810.600
2008-05-1500:00:0015,2815,4815,1315,373.357.800
2008-05-1600:00:0015,3915,4515,1915,341.830.300
2008-05-1900:00:0015,3515,5715,0915,321.710.500
2008-05-2000:00:0015,4015,4014,6414,833.652.100
2008-05-2100:00:0014,8115,0214,6614,763.204.600
2008-05-2200:00:0014,7515,0514,5315,012.554.800
2008-05-2300:00:0015,0315,3714,9415,012.586.200
2008-05-2700:00:0015,1715,4014,8915,052.388.500
2008-05-2800:00:0015,0615,3014,7515,143.290.300
2008-05-2900:00:0014,9915,8014,9915,674.418.200
2008-05-3000:00:0016,1316,1515,6215,745.912.100
2008-06-0200:00:0015,8315,9115,2515,383.241.500
2008-06-0300:00:0015,4515,8515,3315,614.584.400
2008-06-0400:00:0015,5115,9715,3515,646.161.500
2008-06-0500:00:0016,4517,1216,3217,0713.709.700
2008-06-0600:00:0016,9217,4516,8817,326.347.000
2008-06-0900:00:0017,2317,3516,8316,974.557.800
2008-06-1000:00:0016,8916,8916,4716,633.480.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters