Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0015,5315,8315,1015,273.972.800
2007-03-0600:00:0016,4516,6015,8116,106.659.300
2007-03-0700:00:0016,0416,3516,0316,293.053.300
2007-03-0800:00:0016,3116,4516,1416,241.670.200
2007-03-0900:00:0016,2516,3916,1216,271.371.400
2007-03-1200:00:0016,2416,5516,2316,251.458.200
2007-03-1300:00:0016,2116,4315,8615,881.709.500
2007-03-1400:00:0015,9416,3515,6616,323.218.900
2007-03-1500:00:0016,3116,3616,1716,261.996.800
2007-03-1600:00:0016,2416,3616,0716,362.186.900
2007-03-1900:00:0016,3616,4816,1916,221.981.200
2007-03-2000:00:0016,2316,4616,0716,451.762.000
2007-03-2100:00:0016,4116,7516,3616,672.146.700
2007-03-2200:00:0016,6716,6716,2816,512.584.600
2007-03-2300:00:0016,5116,8816,5016,851.620.100
2007-03-2600:00:0016,8317,1016,7616,992.140.200
2007-03-2700:00:0016,8717,2116,8317,182.616.400
2007-03-2800:00:0017,0117,3716,9917,212.058.400
2007-03-2900:00:0017,1017,2516,5216,712.885.600
2007-03-3000:00:0016,7616,9416,6116,741.816.700
2007-04-0200:00:0016,7317,0516,7216,871.716.700
2007-04-0300:00:0016,8817,2116,8817,092.365.400
2007-04-0400:00:0017,1817,4017,1117,162.042.900
2007-04-0500:00:0017,2517,5017,1317,491.236.900
2007-04-0900:00:0017,5017,5417,1917,371.454.000
2007-04-1000:00:0017,3117,4517,2017,27792.000
2007-04-1100:00:0017,2917,2917,0617,131.125.100
2007-04-1200:00:0017,1017,2717,0317,181.293.800
2007-04-1300:00:0017,1817,3817,1417,351.397.700
2007-04-1600:00:0017,4317,8917,3917,732.488.600
2007-04-1700:00:0017,7317,8217,5017,631.157.200
2007-04-1800:00:0017,6318,0717,5518,022.170.200
2007-04-1900:00:0018,0218,3617,8818,282.902.900
2007-04-2000:00:0018,4118,5818,1318,172.539.400
2007-04-2300:00:0018,2018,9118,0818,853.259.900
2007-04-2400:00:0018,8619,1118,7818,802.724.300
2007-04-2500:00:0018,8819,2118,8519,022.846.200
2007-04-2600:00:0019,0619,1418,7918,941.933.600
2007-04-2700:00:0018,8418,9918,6418,731.855.700
2007-04-3000:00:0018,8018,9418,2318,402.549.000
2007-05-0100:00:0018,4118,5718,1018,381.868.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters