AMEX

BVSP

CAC

DAX

DJI

FOREX

FTSE

IBEX

ï¿½NDICES

MIB

NASDAQ

PSI

SP500

Cotaï¿½ï¿½es do Mercado

Prï¿½ximo Update: 09:03 (em 10 minutos)

Activo

ï¿½ltima

Hora

Var.

Var.%

Aber.

Mï¿½x.

Mï¿½n.

Volume

CREDIT AGRICOLE (ACA.PA)

14,950

2017-11-01

-0,030

-0.20%

15,030

15,130

14,940

4.997.919

TOTAL (FP.PA)

48,280

2017-11-01

+0,410

+0,86%

48,190

48,540

48,140

4.926.962

BNP PARIBAS-A- (BNP.PA)

65,950

2017-11-01

-1,090

-1.63%

67,240

67,250

65,950

4.670.306

DANONE (BN.PA)

70,260

2017-11-01

+0,120

+0,17%

70,510

70,770

70,260

1.315.008

SANOFI (SAN.PA)

80,530

2017-11-01

-0,760

-0.93%

81,790

81,990

80,430

2.902.429

RENAULT (RNO.PA)

86,600

2017-11-01

+1,460

+1,71%

85,800

86,960

85,700

1.001.547

MICHELIN (ML.PA)

125,650

2017-11-01

+1,450

+1,17%

124,250

126,350

124,050

394.351

SAINT GOBAIN (SGO.PA)

50,330

2017-11-01

-0,030

-0.06%

50,640

50,900

50,330

1.630.969

STE GENERALE-A- (GLE.PA)

47,800

2017-11-01

0,000

0,00%

48,120

48,260

47,670

2.855.191

ACCOR (AC.PA)

42,715

2017-11-01

-0,120

-0.280%

42,745

42,970

42,640

746.326

CAP GEMINI (CAP.PA)

105,050

2017-11-01

+0,700

+0,67%

104,950

105,800

104,650

358.864

ESSILOR INTL (EI.PA)

107,650

2017-11-01

-1,050

-0.97%

109,200

109,800

107,650

538.836

LVMH (MC.PA)

255,250

2017-11-01

-0,850

-0.33%

256,650

258,100

255,250

541.936

ALSTOM (ALO.PA)

34,895

2017-11-01

+0,155

+0,45%

34,815

35,195

34,815

617.925

VINCI (DG.PA)

84,200

2017-11-01

+0,150

+0,18%

84,210

84,590

83,950

1.037.923

SCHNEIDER ELECTRI (SU.PA)

75,250

2017-11-01

-0,200

-0.27%

75,750

75,940

75,250

1.199.736

PEUGEOT (UG.PA)

20,805

2017-11-01

+0,440

+2,16%

20,500

20,860

20,470

1.958.008

AIR LIQUIDE (AI.PA)

110,500

2017-11-01

+1,200

+1,10%

109,450

110,750

109,150

875.605

AXA (CS.PA)

26,245

2017-11-01

+0,315

+1,22%

25,930

26,340

25,930

6.613.815

LAGARDERE SCA N (MMB.PA)

28,275

2017-11-01

0,000

0,00%

28,350

28,480

28,140

344.748

VALLOUREC (VK.PA)

4,716

2017-11-01

+0,015

+0,32%

4,716

4,810

4,691

6.319.984

PERNOD RICARD (RI.PA)

128,950

2017-11-01

+0,200

+0,16%

128,950

129,650

128,850

311.208

CARREFOUR (CA.PA)

17,290

2017-11-01

+0,010

+0,06%

17,310

17,410

17,200

2.343.852

BOUYGUES (EN.PA)

41,505

2017-11-01

+0,290

+0,70%

41,350

41,705

41,350

700.812

VIVENDI (VIV.PA)

21,800

2018-12-05

--0.21

+0.99%

21,780

21,960

21,620

2.783.436

ALCATEL-LUCENT (ALU.PA)

0,000

0,000

0,00%

0,000

0,000

0,000

0

DEXIA (DX.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

PPR (PP.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

SUEZ (ROMPUS) (SZE.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

VEOLIA ENVIRONN. (VIE.PA)

18,540

2018-12-05

--0.22

+0.99%

18,630

18,685

18,365

2.059.834

FRANCE TELECOM (FTE.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

ARCELORMITTAL REG (MTP.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

EDF (EDF.PA)

14,510

2018-11-30

--0.20

+0.99%

14,685

14,710

14,460

3.484.658

LAFARGE (LG.PA)

0,000

0,000

0,00%

0,000

0,000

0,000

0

STMICROELECTRONIC (STM.PA)

12,880

2018-12-05

--0.44

+0.97%

13,045

13,155

12,855

2.877.449

EADS (EAD.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

GDF SUEZ (GSZ.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

TECHNICOLOR (TMS.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

AGF (AGF.PA)

0,000

N/A

N/A

0,000

0,000

0,000

0

NOTA: Informaï¿½ï¿½o actualizada de 10 em 10 minutos.