Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DEXIA - [Ticker: DX.PA]Gráfico DEXIA  Notícias DEXIA  Download de Históricos Metastock DEXIA e Outros  Análise Técnica DEXIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DX.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-0700:00:0017,4717,6516,9016,901.344.700
2001-09-1000:00:0016,8217,2516,5516,801.600.600
2001-09-1100:00:0016,8016,8815,3315,402.078.200
2001-09-1200:00:0014,6315,8014,5115,551.859.200
2001-09-1300:00:0015,1616,1915,1615,791.100.100
2001-09-1400:00:0016,5216,5214,6614,801.827.800
2001-09-1700:00:0014,6115,3914,6115,202.798.300
2001-09-1800:00:0014,8715,0514,5714,971.387.100
2001-09-1900:00:0014,7615,1914,7615,001.100.400
2001-09-2000:00:0015,3415,3514,6014,673.148.100
2001-09-2100:00:0014,6714,7913,1213,533.027.900
2001-09-2400:00:0014,0014,2913,8014,251.055.100
2001-09-2500:00:0014,3515,3014,2515,151.549.200
2001-09-2600:00:0015,0115,3514,9215,351.195.800
2001-09-2700:00:0015,0115,5815,0115,551.272.700
2001-09-2800:00:0015,5515,5515,5515,550
2001-10-0100:00:0016,5016,8116,1516,361.445.000
2001-10-0200:00:0016,6517,0516,2417,041.726.100
2001-10-0300:00:0017,2017,4816,7517,321.877.200
2001-10-0400:00:0017,5417,5717,0117,231.420.300
2001-10-0500:00:0017,0117,2816,7417,10937.800
2001-10-0800:00:0016,7217,2816,6317,28893.900
2001-10-0900:00:0016,7217,4816,7217,30931.400
2001-10-1000:00:0017,1617,8417,1617,841.198.500
2001-10-1100:00:0017,8318,0417,6017,851.827.300
2001-10-1200:00:0017,9017,9617,3117,361.242.000
2001-10-1500:00:0017,0417,2416,6516,881.384.500
2001-10-1600:00:0016,8816,8816,8816,880
2001-10-1700:00:0017,1517,3616,8617,34834.000
2001-10-1800:00:0017,2017,4416,8617,241.132.100
2001-10-1900:00:0017,0217,3316,8116,92833.100
2001-10-2200:00:0016,7517,2916,7317,19447.300
2001-10-2300:00:0017,4717,6017,2217,601.007.300
2001-10-2400:00:0017,5417,8417,1517,351.664.900
2001-10-2500:00:0017,4117,6517,3017,49746.200
2001-10-2600:00:0017,4917,4917,4917,490
2001-10-2900:00:0017,6517,6517,1217,20512.500
2001-10-3000:00:0016,8117,0916,7217,04708.800
2001-10-3100:00:0016,8017,3816,7317,13749.600
2001-11-0100:00:0016,8017,0016,7616,93301.500
2001-11-0200:00:0016,8116,9916,6716,80879.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters