Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0039,1439,1439,1439,140
2003-01-0200:00:0038,9441,1438,8541,14876.800
2003-01-0300:00:0041,3741,7840,5141,021.554.800
2003-01-0600:00:0041,0441,9039,7240,701.076.400
2003-01-0700:00:0041,0541,0839,5839,671.140.100
2003-01-0800:00:0039,4039,9137,7538,251.612.700
2003-01-0900:00:0037,9538,0036,5537,663.276.400
2003-01-1000:00:0037,8739,0337,8038,371.601.800
2003-01-1300:00:0038,8339,5037,9338,05938.600
2003-01-1400:00:0038,1039,4838,1038,841.368.500
2003-01-1500:00:0039,5040,2037,6738,232.065.800
2003-01-1600:00:0038,2039,3737,9338,311.462.200
2003-01-1700:00:0038,1138,4936,9237,331.535.000
2003-01-2000:00:0037,2837,5036,8537,21904.600
2003-01-2100:00:0037,2537,5336,3136,672.391.200
2003-01-2200:00:0036,8337,4335,6935,741.872.200
2003-01-2300:00:0037,4738,1836,4436,703.495.000
2003-01-2400:00:0037,0738,2036,3537,873.003.800
2003-01-2700:00:0037,5837,6135,9536,223.744.000
2003-01-2800:00:0036,4936,9435,6535,822.174.900
2003-01-2900:00:0035,5437,0435,2536,432.321.400
2003-01-3000:00:0036,7039,0936,7038,702.647.600
2003-01-3100:00:0038,2739,8337,6439,381.882.300
2003-02-0300:00:0039,9940,3139,5339,751.375.500
2003-02-0400:00:0039,4039,7038,5538,691.502.200
2003-02-0500:00:0038,8039,7438,1539,54990.300
2003-02-0600:00:0039,2040,9438,3538,601.925.700
2003-02-0700:00:0039,0039,5038,2639,251.895.700
2003-02-1000:00:0039,3939,3937,5538,001.452.600
2003-02-1100:00:0038,7139,0738,2938,891.008.900
2003-02-1200:00:0038,3039,0437,9038,111.063.500
2003-02-1300:00:0037,5438,2537,2237,671.225.300
2003-02-1400:00:0037,2639,8837,2639,151.909.100
2003-02-1700:00:0039,9240,0039,0139,70610.500
2003-02-1800:00:0040,0040,3939,1040,181.119.400
2003-02-1900:00:0039,8640,4539,2039,291.017.200
2003-02-2000:00:0039,2939,9838,6638,90872.300
2003-02-2100:00:0038,6139,3938,3239,111.062.000
2003-02-2400:00:0039,0039,2638,3038,30584.500
2003-02-2500:00:0037,9138,3036,5736,911.872.900
2003-02-2600:00:0037,4037,4036,7036,704.141.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters