Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0016,7116,7616,7116,710
2003-01-0200:00:0016,8918,2016,8018,204.326.100
2003-01-0300:00:0018,3119,2118,3019,055.918.500
2003-01-0600:00:0019,1519,9619,1019,695.300.700
2003-01-0700:00:0020,0120,1718,9519,408.333.800
2003-01-0800:00:0018,5819,4118,5819,209.031.200
2003-01-0900:00:0018,9020,3818,6020,2011.116.700
2003-01-1000:00:0020,2921,9020,1021,6011.897.200
2003-01-1300:00:0021,7124,6221,7124,0021.333.900
2003-01-1400:00:0024,2524,7423,2523,4510.851.800
2003-01-1500:00:0024,0024,3323,2023,6410.602.700
2003-01-1600:00:0023,5024,3323,1024,157.354.800
2003-01-1700:00:0023,5924,0022,7823,096.326.900
2003-01-2000:00:0022,5223,0521,9422,275.473.500
2003-01-2100:00:0022,3323,0022,3122,447.874.400
2003-01-2200:00:0022,3823,3822,0222,958.060.000
2003-01-2300:00:0023,5624,6023,5023,5711.043.700
2003-01-2400:00:0024,1524,7823,4123,707.380.100
2003-01-2700:00:0023,2423,5822,3022,907.969.200
2003-01-2800:00:0023,4923,5822,5023,407.928.700
2003-01-2900:00:0023,0024,9522,6024,4816.188.100
2003-01-3000:00:0024,8525,0023,7524,1010.359.000
2003-01-3100:00:0023,7024,5223,5024,007.286.800
2003-02-0300:00:0024,2524,4923,9224,333.988.900
2003-02-0400:00:0024,2924,2923,3623,504.170.200
2003-02-0500:00:0023,2823,9723,2123,804.310.300
2003-02-0600:00:0023,5024,1723,4723,905.156.800
2003-02-0700:00:0023,8023,8523,0623,355.428.600
2003-02-1000:00:0023,3523,3522,3922,857.418.800
2003-02-1100:00:0022,9923,9522,7223,704.052.700
2003-02-1200:00:0023,3923,9223,2723,764.012.800
2003-02-1300:00:0023,4723,6023,1323,453.849.300
2003-02-1400:00:0023,5023,9723,0123,705.490.400
2003-02-1700:00:0024,0024,6824,0024,463.380.500
2003-02-1800:00:0024,5024,6023,7724,113.692.500
2003-02-1900:00:0023,1323,7322,6122,708.769.200
2003-02-2000:00:0022,8522,9521,6321,747.307.700
2003-02-2100:00:0021,2121,9320,6521,009.823.700
2003-02-2400:00:0021,3821,4920,6820,843.686.400
2003-02-2500:00:0020,6020,6019,2019,279.901.900
2003-02-2600:00:0019,6519,7718,8519,327.741.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters