Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0038,0938,4438,0938,090
2003-01-0200:00:0038,4838,7337,9038,67133.400
2003-01-0300:00:0038,2639,2638,0739,26261.100
2003-01-0600:00:0039,0739,3038,3639,03135.200
2003-01-0700:00:0039,3639,7539,1939,38220.700
2003-01-0800:00:0039,2339,4237,9038,07603.500
2003-01-0900:00:0039,0339,1338,1938,19284.500
2003-01-1000:00:0038,6939,0738,2338,38235.500
2003-01-1300:00:0038,3839,1338,3638,36328.900
2003-01-1400:00:0038,2638,7137,5738,46286.100
2003-01-1500:00:0038,5738,5737,5137,65495.500
2003-01-1600:00:0037,6138,3037,3437,65406.400
2003-01-1700:00:0037,3838,0537,2837,32372.000
2003-01-2000:00:0037,5738,6337,5738,42353.800
2003-01-2100:00:0038,4238,6537,6538,09301.100
2003-01-2200:00:0038,2338,2337,4237,90334.900
2003-01-2300:00:0037,9638,0337,2837,36308.800
2003-01-2400:00:0037,9837,9837,0737,34207.100
2003-01-2700:00:0037,0737,8636,1536,15508.500
2003-01-2800:00:0036,2436,9236,1536,611.345.200
2003-01-2900:00:0036,6137,9036,1937,59684.600
2003-01-3000:00:0037,6938,1537,0738,05457.100
2003-01-3100:00:0037,8037,9837,4437,65533.200
2003-02-0300:00:0037,9638,0737,4437,69626.100
2003-02-0400:00:0037,9037,9036,7837,07603.700
2003-02-0500:00:0037,4937,6736,5936,86735.400
2003-02-0600:00:0036,6336,8035,5335,801.019.400
2003-02-0700:00:0035,5735,8234,7634,99718.100
2003-02-1000:00:0035,2435,4634,7434,74389.100
2003-02-1100:00:0035,0335,4633,8234,151.731.200
2003-02-1200:00:0034,1534,3633,5733,84580.800
2003-02-1300:00:0033,7434,1133,4033,651.161.800
2003-02-1400:00:0027,9127,9126,6127,16785.200
2003-02-1700:00:0027,1127,5527,1127,32708.200
2003-02-1800:00:0027,1827,8427,1327,701.225.900
2003-02-1900:00:0027,7027,9127,5327,66742.500
2003-02-2000:00:0027,7827,9127,0327,26713.500
2003-02-2100:00:0027,2828,0127,0727,76561.100
2003-02-2400:00:0027,7027,9527,5127,74200.900
2003-02-2500:00:0027,6127,8227,0927,18539.800
2003-02-2600:00:0027,7828,4126,7428,413.512.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters