Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0021,7821,8221,7821,780
2003-01-0200:00:0021,9724,0021,8023,75932.700
2003-01-0300:00:0024,3324,9723,8524,151.036.300
2003-01-0600:00:0024,5325,9424,3025,061.115.300
2003-01-0700:00:0025,5026,0525,1525,701.698.200
2003-01-0800:00:0025,1125,6024,5124,85778.200
2003-01-0900:00:0025,3026,1624,2525,402.005.900
2003-01-1000:00:0025,3026,5024,6326,501.895.400
2003-01-1300:00:0026,9527,2026,3526,461.063.900
2003-01-1400:00:0026,4127,1026,1526,681.253.900
2003-01-1500:00:0027,1627,1626,1826,67697.300
2003-01-1600:00:0026,7527,0626,0926,84744.000
2003-01-1700:00:0025,9525,9824,5224,981.571.300
2003-01-2000:00:0024,7025,1424,2824,30782.300
2003-01-2100:00:0024,7524,7523,1323,231.851.800
2003-01-2200:00:0023,0423,5021,7522,692.478.800
2003-01-2300:00:0023,1024,5023,0523,521.335.300
2003-01-2400:00:0024,0425,7023,7124,532.046.100
2003-01-2700:00:0024,0024,1422,6523,451.556.600
2003-01-2800:00:0024,0824,7123,6824,081.619.300
2003-01-2900:00:0023,8624,5023,1624,191.289.900
2003-01-3000:00:0024,7426,2924,5526,002.339.100
2003-01-3100:00:0025,4125,7724,8125,131.612.600
2003-02-0300:00:0025,6025,9824,7524,831.450.900
2003-02-0400:00:0024,7024,7023,4023,501.332.300
2003-02-0500:00:0023,6523,6522,8223,481.231.200
2003-02-0600:00:0023,0223,8022,7523,002.048.100
2003-02-0700:00:0023,3423,6922,7523,04783.700
2003-02-1000:00:0023,0423,0422,2022,37825.900
2003-02-1100:00:0022,8423,5822,6323,581.324.200
2003-02-1200:00:0023,2423,3922,6022,991.044.000
2003-02-1300:00:0022,9823,3322,6223,00744.000
2003-02-1400:00:0023,3024,0821,7822,344.003.000
2003-02-1700:00:0022,9824,1922,6224,001.794.600
2003-02-1800:00:0024,0024,8023,6724,651.296.400
2003-02-1900:00:0024,6524,6524,0424,111.209.000
2003-02-2000:00:0023,7124,1522,7323,29908.900
2003-02-2100:00:0022,9123,0922,5222,92705.500
2003-02-2400:00:0022,8023,1921,3521,681.509.300
2003-02-2500:00:0021,2521,3519,8220,171.902.200
2003-02-2600:00:0021,0021,3420,0220,152.279.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters