Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0070,0570,2070,0570,050
2003-01-0200:00:0069,3074,3069,2574,00261.600
2003-01-0300:00:0074,0074,6072,2073,20377.900
2003-01-0600:00:0073,2074,3570,6072,00248.600
2003-01-0700:00:0072,6572,9569,0069,75242.100
2003-01-0800:00:0069,3569,4563,7564,40997.400
2003-01-0900:00:0064,0567,5062,1566,10884.900
2003-01-1000:00:0066,1569,0065,3068,35442.100
2003-01-1300:00:0068,9569,8067,2568,85382.700
2003-01-1400:00:0069,0069,0565,1566,80443.300
2003-01-1500:00:0067,2568,3065,5065,80359.700
2003-01-1600:00:0068,2071,5068,2070,801.214.300
2003-01-1700:00:0070,0570,6066,3566,80718.600
2003-01-2000:00:0066,8068,3065,8566,50246.600
2003-01-2100:00:0066,6068,6064,3064,30572.200
2003-01-2200:00:0064,7565,6561,8562,55479.800
2003-01-2300:00:0063,9063,9062,1062,10364.600
2003-01-2400:00:0062,6064,6561,5063,90552.600
2003-01-2700:00:0062,9063,0561,4062,65567.500
2003-01-2800:00:0064,6067,0063,9065,25794.300
2003-01-2900:00:0065,0567,0563,5066,35450.100
2003-01-3000:00:0066,9569,4065,7568,85423.200
2003-01-3100:00:0067,6070,8567,4570,10318.100
2003-02-0300:00:0071,0071,0068,9569,00307.600
2003-02-0400:00:0068,1069,1066,7067,00325.500
2003-02-0500:00:0067,3068,9566,5068,70202.800
2003-02-0600:00:0067,5569,8067,0068,60327.300
2003-02-0700:00:0068,7568,8066,7067,35327.300
2003-02-1000:00:0067,6067,7065,4066,35254.100
2003-02-1100:00:0067,7567,8565,4066,15393.600
2003-02-1200:00:0065,8566,8562,1062,45901.600
2003-02-1300:00:0062,0064,2561,0063,15463.500
2003-02-1400:00:0063,4065,5563,1564,45369.900
2003-02-1700:00:0065,6565,7564,6065,35138.200
2003-02-1800:00:0065,8065,8063,8065,10220.900
2003-02-1900:00:0065,0065,4063,5563,70211.800
2003-02-2000:00:0064,1064,7061,8061,90170.900
2003-02-2100:00:0061,6063,7561,6062,65234.500
2003-02-2400:00:0063,2563,7060,7560,75251.100
2003-02-2500:00:0060,0061,4557,0057,05569.500
2003-02-2600:00:0058,5058,8055,2555,302.129.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters