Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0082,9082,9082,2582,25544.200
2005-06-1600:00:0082,2582,7082,0082,65285.200
2005-06-1700:00:0082,8583,6582,2083,20443.000
2005-06-2000:00:0082,6583,3582,6582,80501.300
2005-06-2100:00:0082,9083,6082,8083,45428.800
2005-06-2200:00:0083,3084,6583,2584,40693.600
2005-06-2300:00:0084,7585,7584,1585,55815.300
2005-06-2400:00:0084,6084,8083,7584,55875.000
2005-06-2700:00:0084,3084,4083,5083,70633.100
2005-06-2800:00:0083,9584,9083,9584,90633.600
2005-06-2900:00:0084,8085,2084,4085,00556.400
2005-06-3000:00:0084,7085,8584,7085,30587.500
2005-07-0100:00:0084,8585,3084,4585,30391.500
2005-07-0400:00:0085,6085,6084,2085,30185.800
2005-07-0500:00:0085,0585,2584,4085,05368.700
2005-07-0600:00:0085,5085,5084,7085,30427.100
2005-07-0700:00:0084,9085,2579,0582,951.210.500
2005-07-0800:00:0083,3584,6583,1583,75668.700
2005-07-1100:00:0084,6085,0084,2584,70465.900
2005-07-1200:00:0084,7584,9584,3584,75266.600
2005-07-1300:00:0084,3584,4083,2083,60816.800
2005-07-1400:00:0083,8083,8082,6082,85802.700
2005-07-1500:00:0083,2583,2581,7581,90881.500
2005-07-1800:00:0081,8082,9581,7082,75450.300
2005-07-1900:00:0082,5083,1581,9582,25682.800
2005-07-2000:00:0082,0082,9082,0082,75413.600
2005-07-2100:00:0082,7083,2082,0082,20703.200
2005-07-2200:00:0081,8582,7581,8582,30472.000
2005-07-2500:00:0082,8582,8581,5081,95361.600
2005-07-2600:00:0082,0083,8081,8583,25997.200
2005-07-2700:00:0083,7584,0583,2584,00702.900
2005-07-2800:00:0084,2084,4083,3084,30646.100
2005-07-2900:00:0084,9084,9082,5583,25655.200
2005-08-0100:00:0083,4583,6082,9583,30268.100
2005-08-0200:00:0083,6083,7082,6083,10502.200
2005-08-0300:00:0083,3583,4081,9582,65463.100
2005-08-0400:00:0082,2582,8082,2582,50315.400
2005-08-0500:00:0082,2582,5081,6081,75474.500
2005-08-0800:00:0081,9082,2081,4081,95374.200
2005-08-0900:00:0081,8082,8081,8082,60340.300
2005-08-1000:00:0083,0584,2582,7584,10742.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters