Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0083,0584,2582,7584,10742.400
2005-08-1100:00:0084,1584,7583,2584,50571.200
2005-08-1200:00:0084,5085,1084,0584,25620.500
2005-08-1500:00:0084,5084,7584,0084,25158.500
2005-08-1600:00:0084,5584,8083,5083,60381.600
2005-08-1700:00:0083,6083,9583,2583,90402.600
2005-08-1800:00:0084,1084,3583,6084,05278.200
2005-08-1900:00:0083,8084,5083,8084,45232.600
2005-08-2200:00:0084,7087,3084,7087,001.043.100
2005-08-2300:00:0087,0087,1086,2086,80280.400
2005-08-2400:00:0087,0087,4086,1087,10454.700
2005-08-2500:00:0086,4086,7085,5086,10286.100
2005-08-2600:00:0085,7586,8085,6586,60550.100
2005-08-2900:00:0086,1088,0586,0087,70420.300
2005-08-3000:00:0088,1089,6587,4087,85747.000
2005-08-3100:00:0087,5588,4086,8086,90606.400
2005-09-0100:00:0087,2587,5085,9086,30662.100
2005-09-0200:00:0086,1587,3086,0586,70456.600
2005-09-0500:00:0086,5087,3086,5086,90265.900
2005-09-0600:00:0087,3088,6086,9088,00578.800
2005-09-0700:00:0088,4588,4587,1087,85461.600
2005-09-0800:00:0089,9590,0087,3587,75967.800
2005-09-0900:00:0088,2089,0087,7088,60352.500
2005-09-1200:00:0089,0089,3088,7588,90344.500
2005-09-1300:00:0088,9089,0087,3087,60583.200
2005-09-1400:00:0087,8588,3087,2587,80392.900
2005-09-1500:00:0087,4088,3587,2587,45488.300
2005-09-1600:00:0087,6088,3586,8086,90547.800
2005-09-1900:00:0086,8587,2586,1586,60345.100
2005-09-2000:00:0086,7587,3586,2086,80328.200
2005-09-2100:00:0086,3086,8086,0086,10267.900
2005-09-2200:00:0085,7086,6585,4085,45301.300
2005-09-2300:00:0085,5586,3585,5085,90227.800
2005-09-2600:00:0085,9087,1085,9086,70432.600
2005-09-2700:00:0086,6586,7086,0086,35248.100
2005-09-2800:00:0086,3587,4086,1587,05413.900
2005-09-2900:00:0087,1087,1086,5086,90235.100
2005-09-3000:00:0087,2088,0087,1087,30579.100
2005-10-0300:00:0087,2588,0087,2587,75296.100
2005-10-0400:00:0087,9088,2587,3087,95421.700
2005-10-0500:00:0087,3587,7086,2086,90502.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters