Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0084,0085,1583,6084,25434.000
2004-05-2000:00:0083,6084,2583,0083,55174.400
2004-05-2100:00:0084,0084,7083,6584,30368.900
2004-05-2400:00:0084,4585,5084,3084,65236.800
2004-05-2500:00:0084,4586,1583,6586,00590.800
2004-05-2600:00:0087,0587,0585,0085,45677.100
2004-05-2700:00:0085,8086,3584,8085,051.032.300
2004-05-2800:00:0085,3585,8085,0585,65413.900
2004-05-3100:00:0086,1086,1085,6086,0563.800
2004-06-0100:00:0086,0086,4085,3585,851.071.400
2004-06-0200:00:0086,2087,3585,8085,95351.800
2004-06-0300:00:0086,0086,8085,4086,60507.000
2004-06-0400:00:0084,3586,0084,0585,60566.700
2004-06-0700:00:0085,4586,4085,2585,60480.600
2004-06-0800:00:0085,7086,2083,7584,55487.900
2004-06-0900:00:0084,9585,1084,3084,55385.300
2004-06-1000:00:0084,1084,5583,4083,95460.900
2004-06-1100:00:0084,2584,2583,5584,05241.800
2004-06-1400:00:0083,7083,9082,8083,25224.300
2004-06-1500:00:0083,3084,2083,0083,75598.300
2004-06-1600:00:0083,8584,7583,8584,65339.400
2004-06-1700:00:0084,7085,0584,4584,65269.500
2004-06-1800:00:0084,5584,7083,8584,55574.900
2004-06-2100:00:0085,0585,1084,0584,55442.900
2004-06-2200:00:0084,5085,0083,7583,75279.100
2004-06-2300:00:0084,3084,3083,2583,25879.300
2004-06-2400:00:0083,8584,1083,4583,60702.100
2004-06-2500:00:0083,7083,8082,9083,60381.500
2004-06-2800:00:0083,5084,1083,2084,05322.600
2004-06-2900:00:0083,7583,8583,2583,50656.000
2004-06-3000:00:0083,5084,7083,3084,451.381.000
2004-07-0100:00:0084,9086,3084,7085,30767.000
2004-07-0200:00:0085,1585,6084,1084,50397.800
2004-07-0500:00:0084,2084,2583,4083,40356.400
2004-07-0600:00:0083,5583,8082,0082,50432.200
2004-07-0700:00:0082,5583,2082,2582,75370.500
2004-07-0800:00:0082,4082,8581,7582,70352.300
2004-07-0900:00:0082,6582,8580,1081,75563.700
2004-07-1200:00:0080,9582,1580,6080,75440.700
2004-07-1300:00:0081,4081,9080,7580,75350.800
2004-07-1400:00:0080,7580,9579,7080,50288.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters