Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0073,0573,6573,0073,45236.300
2004-12-3000:00:0073,9573,9573,5073,65121.400
2004-12-3100:00:0073,5073,9573,2573,65101.100
2005-01-0300:00:0073,9074,6573,7574,15330.600
2005-01-0400:00:0074,0074,5073,7574,20322.300
2005-01-0500:00:0073,5073,6573,0573,30478.000
2005-01-0600:00:0073,2574,0073,2073,65388.300
2005-01-0700:00:0073,5075,0073,1574,40826.400
2005-01-1000:00:0074,6574,6573,8574,25259.000
2005-01-1100:00:0074,5074,6573,7573,90601.000
2005-01-1200:00:0073,9074,8073,8073,90725.800
2005-01-1300:00:0074,2575,4074,2574,90740.000
2005-01-1400:00:0074,7577,2074,6076,751.083.100
2005-01-1700:00:0076,9577,5076,3576,65521.800
2005-01-1800:00:0077,2578,4076,7078,001.313.300
2005-01-1900:00:0078,5079,9078,2079,751.374.600
2005-01-2000:00:0079,2580,6078,7580,50779.800
2005-01-2100:00:0080,6080,9079,8080,80626.500
2005-01-2400:00:0080,6080,9080,2580,35675.600
2005-01-2500:00:0080,6081,6080,3081,00695.800
2005-01-2600:00:0080,9581,2580,6581,00383.100
2005-01-2700:00:0081,7581,8080,3080,901.085.200
2005-01-2800:00:0081,2581,5080,4580,45387.900
2005-01-3100:00:0080,7081,5079,8080,85580.700
2005-02-0100:00:0080,4081,4080,4081,15534.200
2005-02-0200:00:0081,2081,2578,3078,602.202.600
2005-02-0300:00:0078,2079,3077,6079,051.470.600
2005-02-0400:00:0079,1079,1578,3078,65847.500
2005-02-0700:00:0078,9580,3078,8080,20613.800
2005-02-0800:00:0080,3080,4579,5079,85442.100
2005-02-0900:00:0080,1080,1079,3579,55292.800
2005-02-1000:00:0079,2079,6078,7579,25363.000
2005-02-1100:00:0079,6580,1079,0079,75325.900
2005-02-1400:00:0080,1081,8080,0081,35707.000
2005-02-1500:00:0081,3081,8080,6581,70324.400
2005-02-1600:00:0081,8081,8080,6581,00382.800
2005-02-1700:00:0081,0081,5080,8581,15250.700
2005-02-1800:00:0081,6083,9581,6083,551.004.800
2005-02-2100:00:0083,2083,8582,4582,55413.400
2005-02-2200:00:0082,6583,6582,2083,50423.900
2005-02-2300:00:0083,2583,2582,1082,70507.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters