Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0087,3587,7086,2086,90502.000
2005-10-0600:00:0086,7586,7585,3085,60747.500
2005-10-0700:00:0085,5586,0584,4085,15513.300
2005-10-1000:00:0085,7086,3585,0085,35289.600
2005-10-1100:00:0085,3586,7585,3586,30506.200
2005-10-1200:00:0086,5586,7585,9086,35469.600
2005-10-1300:00:0086,1086,6085,5586,05395.200
2005-10-1400:00:0085,8586,6085,6586,05430.700
2005-10-1700:00:0086,3086,3585,3085,75277.000
2005-10-1800:00:0086,0086,2084,8585,15399.600
2005-10-1900:00:0084,7085,0083,3083,80627.100
2005-10-2000:00:0084,7084,9083,7083,90370.200
2005-10-2100:00:0083,2584,1582,9083,00390.700
2005-10-2400:00:0083,4084,4583,1084,35250.100
2005-10-2500:00:0084,7084,7583,1583,35330.000
2005-10-2600:00:0083,8084,4583,5583,95339.300
2005-10-2700:00:0084,9086,3584,5086,101.244.500
2005-10-2800:00:0086,0087,0585,0586,10761.000
2005-10-3100:00:0086,6587,6586,4587,65373.700
2005-11-0100:00:0087,8089,7087,4589,50643.000
2005-11-0200:00:0089,2590,2088,6089,55858.700
2005-11-0300:00:0089,5590,2089,0090,00560.600
2005-11-0400:00:0090,0090,0088,6089,10614.600
2005-11-0700:00:0089,5089,7588,0089,00501.300
2005-11-0800:00:0089,1590,6088,9090,35701.300
2005-11-0900:00:0090,6090,9090,3090,60321.400
2005-11-1000:00:0090,9092,1590,6591,70620.100
2005-11-1100:00:0092,4092,6091,7592,30332.900
2005-11-1400:00:0092,0092,5591,4592,35292.100
2005-11-1500:00:0092,2592,5091,9092,05261.100
2005-11-1600:00:0092,1092,1091,1091,35383.600
2005-11-1700:00:0091,5592,1091,2591,95264.400
2005-11-1800:00:0092,3093,0091,7592,85390.400
2005-11-2100:00:0092,9093,8592,6093,75380.200
2005-11-2200:00:0093,6093,6592,4093,05346.300
2005-11-2300:00:0093,6093,6092,3593,20365.500
2005-11-2400:00:0093,2093,2591,5092,00604.600
2005-11-2500:00:0092,0092,4091,7092,05234.800
2005-11-2800:00:0091,8092,7091,7092,05464.600
2005-11-2900:00:0091,9092,6091,6092,35210.900
2005-11-3000:00:0092,3092,7591,3091,45458.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters