Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0080,7581,1579,7580,40701.200
2003-12-0400:00:0079,6580,9079,6080,10472.200
2003-12-0500:00:0079,7080,3578,3078,75422.200
2003-12-0800:00:0078,2078,7077,3578,00315.000
2003-12-0900:00:0078,0578,7076,9577,45672.700
2003-12-1000:00:0077,0077,1075,5576,65756.200
2003-12-1100:00:0076,9080,4076,9079,301.004.800
2003-12-1200:00:0079,8080,2577,8578,35488.000
2003-12-1500:00:0079,7080,2078,7578,85341.600
2003-12-1600:00:0078,7079,5077,5077,90440.200
2003-12-1700:00:0077,9078,4576,6577,00596.000
2003-12-1800:00:0076,4077,5576,2577,25375.600
2003-12-1900:00:0077,0577,9075,1576,05715.500
2003-12-2200:00:0075,9576,4075,5075,70302.100
2003-12-2300:00:0075,6075,8574,6575,65372.200
2003-12-2400:00:0075,2076,1074,6575,90116.700
2003-12-2500:00:0075,9075,9075,9075,900
2003-12-2600:00:0075,9075,9075,9075,900
2003-12-2900:00:0075,8076,4575,3076,45275.500
2003-12-3000:00:0076,9077,4576,5576,65272.500
2003-12-3100:00:0075,2077,0575,2076,65181.000
2004-01-0100:00:0076,6576,6576,6576,650
2004-01-0200:00:0077,2077,3076,5077,05174.900
2004-01-0500:00:0077,1077,2576,5076,65360.100
2004-01-0600:00:0076,6077,3575,8076,50448.000
2004-01-0700:00:0077,1078,2076,7577,70583.300
2004-01-0800:00:0078,0081,2078,0080,65857.700
2004-01-0900:00:0081,4581,8078,9079,10709.400
2004-01-1200:00:0078,5079,5078,3078,95283.800
2004-01-1300:00:0079,7080,5079,2079,80374.800
2004-01-1400:00:0079,3081,2079,2081,00456.200
2004-01-1500:00:0080,6082,9578,9082,401.076.700
2004-01-1600:00:0082,8585,1582,4585,10935.000
2004-01-1900:00:0085,1085,2082,8083,60443.400
2004-01-2000:00:0083,0083,8582,2082,25438.800
2004-01-2100:00:0082,0082,9581,5082,20406.100
2004-01-2200:00:0082,2082,7081,2581,80612.100
2004-01-2300:00:0082,2582,3081,3082,30256.300
2004-01-2600:00:0082,4582,4580,9581,55263.600
2004-01-2700:00:0082,7083,8082,0582,65423.800
2004-01-2800:00:0083,0583,5081,8083,10451.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters