Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0073,3074,2072,4072,70590.200
2003-10-0900:00:0073,6576,5073,1076,50710.500
2003-10-1000:00:0076,5077,0575,5075,55592.000
2003-10-1300:00:0076,1077,5075,6577,50380.600
2003-10-1400:00:0078,1578,3076,5076,85638.100
2003-10-1500:00:0077,7079,1577,4578,25736.800
2003-10-1600:00:0079,0582,1578,8081,501.392.900
2003-10-1700:00:0082,1083,5080,5581,10931.700
2003-10-2000:00:0080,9082,9580,8082,80655.300
2003-10-2100:00:0082,8084,0082,7083,85638.600
2003-10-2200:00:0083,6584,6581,1581,501.162.200
2003-10-2300:00:0080,8082,8079,8081,95631.700
2003-10-2400:00:0082,1582,7081,0082,05248.400
2003-10-2700:00:0082,3084,8582,1584,80676.000
2003-10-2800:00:0084,7585,6584,3584,45503.600
2003-10-2900:00:0085,1586,2084,8586,00551.900
2003-10-3000:00:0086,0087,9585,3587,60811.600
2003-10-3100:00:0087,4588,2085,8087,65466.000
2003-11-0300:00:0087,0088,9085,1588,25752.600
2003-11-0400:00:0082,9584,7082,5084,003.105.700
2003-11-0500:00:0083,5083,7082,0082,55934.800
2003-11-0600:00:0082,2583,0081,7582,40547.100
2003-11-0700:00:0082,4083,9582,4083,50618.600
2003-11-1000:00:0083,0084,9082,4084,60595.000
2003-11-1100:00:0084,2584,4083,4583,60497.900
2003-11-1200:00:0083,6085,1583,2084,70476.900
2003-11-1300:00:0084,9085,8084,1584,35507.700
2003-11-1400:00:0084,5085,0083,7584,35334.400
2003-11-1700:00:0083,0083,6580,7581,35627.200
2003-11-1800:00:0082,0082,0080,6581,50368.000
2003-11-1900:00:0080,1080,7079,6080,45515.400
2003-11-2000:00:0081,4081,4078,1579,75580.200
2003-11-2100:00:0079,2581,4079,2581,40467.800
2003-11-2400:00:0081,4082,8080,7082,50390.400
2003-11-2500:00:0082,2583,5081,8082,10429.300
2003-11-2600:00:0081,9583,0081,5581,90396.000
2003-11-2700:00:0082,0083,5582,0083,25346.100
2003-11-2800:00:0083,5083,7081,2081,801.637.800
2003-12-0100:00:0081,4083,3581,4082,75422.200
2003-12-0200:00:0082,8083,0080,6081,30763.500
2003-12-0300:00:0080,7581,1579,7580,40701.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters