Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2700:00:0015,9616,1515,9216,14337.200
2002-03-2800:00:0015,9516,3415,7116,30588.700
2002-04-0100:00:0016,3016,4516,0016,401.389.700
2002-04-0200:00:0016,3516,3515,9516,05637.300
2002-04-0300:00:0016,1016,2415,8315,90518.500
2002-04-0400:00:0015,8016,0315,2315,50981.100
2002-04-0500:00:0015,2515,6015,2515,55476.100
2002-04-0800:00:0015,1515,5514,9915,50193.200
2002-04-0900:00:0015,3115,4715,2015,30487.800
2002-04-1000:00:0015,3016,2515,3016,02271.800
2002-04-1100:00:0016,0516,0515,8516,00195.900
2002-04-1200:00:0016,1016,3015,2415,801.577.700
2002-04-1500:00:0015,9316,4715,7716,04426.100
2002-04-1600:00:0016,0716,2715,8416,25803.400
2002-04-1700:00:0016,0516,3215,8516,14408.100
2002-04-1800:00:0016,2816,2816,0016,25315.600
2002-04-1900:00:0016,1816,5116,1216,15450.600
2002-04-2200:00:0016,0316,1715,9916,05744.700
2002-04-2300:00:0016,2916,2915,7016,02295.200
2002-04-2400:00:0016,0116,1415,8616,05560.800
2002-04-2500:00:0015,9016,1015,8016,05347.800
2002-04-2600:00:0016,0016,0515,7015,75346.500
2002-04-2900:00:0016,0016,0515,7716,00408.100
2002-04-3000:00:0015,9516,4615,7416,10502.600
2002-05-0100:00:0016,0716,3515,8216,08540.900
2002-05-0200:00:0016,0616,1015,5215,52438.300
2002-05-0300:00:0015,6015,7514,8514,971.439.700
2002-05-0600:00:0015,2515,2615,0515,10245.800
2002-05-0700:00:0015,1415,1814,9615,01594.400
2002-05-0800:00:0015,0415,4215,0015,25293.800
2002-05-0900:00:0015,2615,6815,0615,63339.700
2002-05-1000:00:0015,5816,3515,1816,00733.600
2002-05-1300:00:0016,0116,0315,5715,70286.600
2002-05-1400:00:0015,6616,4515,5416,10698.800
2002-05-1500:00:0016,1316,1815,7115,95147.300
2002-05-1600:00:0016,0716,2015,8816,14375.300
2002-05-1700:00:0016,1016,1015,4315,66416.200
2002-05-2000:00:0015,7016,3015,6316,17205.200
2002-05-2100:00:0016,0316,3015,9516,00406.300
2002-05-2200:00:0016,0016,1615,8816,00255.700
2002-05-2300:00:0016,0516,3015,7015,74375.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters