Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2900:00:0015,1615,6215,1215,62135.400
2001-11-3000:00:0015,6515,8015,0415,501.199.800
2001-12-0300:00:0015,4915,7515,2215,59210.100
2001-12-0400:00:0015,5916,2015,4816,11237.100
2001-12-0500:00:0016,2716,8716,1016,81471.600
2001-12-0600:00:0016,9016,9016,6016,75840.100
2001-12-0700:00:0016,9217,0016,7516,92431.200
2001-12-1000:00:0016,6516,7416,0516,102.799.000
2001-12-1100:00:0016,2016,3016,1016,17826.300
2001-12-1200:00:0016,1116,2415,8816,05863.100
2001-12-1300:00:0015,9516,0315,1315,27286.200
2001-12-1400:00:0015,3815,9515,2915,35991.900
2001-12-1700:00:0015,4015,6015,1015,177.042.600
2001-12-1800:00:0015,2015,6515,1015,54748.800
2001-12-1900:00:0015,3916,1315,2516,051.351.500
2001-12-2000:00:0016,0016,2516,0016,181.802.400
2001-12-2100:00:0016,1816,5316,0516,401.070.100
2001-12-2400:00:0016,2516,6016,0616,55358.300
2001-12-2600:00:0016,3817,0916,3816,80296.700
2001-12-2700:00:0016,9017,4616,7217,17739.300
2001-12-2800:00:0017,1617,5417,0217,49590.500
2001-12-3100:00:0017,5517,6416,8016,80537.400
2002-01-0200:00:0017,1017,1016,7016,85864.600
2002-01-0300:00:0016,7017,0916,5717,05317.700
2002-01-0400:00:0016,6517,1716,5716,901.131.700
2002-01-0700:00:0017,1017,1016,9117,00200.400
2002-01-0800:00:0017,1417,1416,6016,763.005.100
2002-01-0900:00:0016,5816,7016,5016,56929.800
2002-01-1000:00:0016,5016,9816,5016,65486.100
2002-01-1100:00:0016,9017,0516,6616,80494.700
2002-01-1400:00:0017,2717,3416,5316,65849.700
2002-01-1500:00:0016,7916,9916,7916,91910.900
2002-01-1600:00:0016,9817,0716,8016,90473.500
2002-01-1700:00:0016,9817,3016,9017,26849.700
2002-01-1800:00:0017,2017,2617,0017,00439.300
2002-01-2200:00:0017,2317,2316,9016,99384.700
2002-01-2300:00:0017,0017,1416,7116,95444.700
2002-01-2400:00:0017,0917,1016,9017,02389.800
2002-01-2500:00:0017,1017,7517,0017,691.125.100
2002-01-2800:00:0017,7917,9017,6717,89499.200
2002-01-2900:00:0017,9317,9316,9517,56487.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters