Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Notícias Joy Global Inc.  Download de Históricos Metastock Joy Global Inc. e Outros  Análise Técnica Joy Global Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JOYG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:0017,9418,1517,9018,09487.000
2003-10-2800:00:0018,1218,6517,9718,552.782.300
2003-10-2900:00:0018,5518,7518,3718,61668.800
2003-10-3000:00:0018,7319,0518,4918,701.344.300
2003-10-3100:00:0018,7019,3118,6619,261.886.400
2003-11-0300:00:0019,2519,2519,0119,102.335.900
2003-11-0400:00:0019,1419,2018,7518,961.506.700
2003-11-0500:00:0018,8519,3018,7219,30660.700
2003-11-0600:00:0019,2919,5019,1619,40938.200
2003-11-0700:00:0019,4819,7319,2519,53965.400
2003-11-1000:00:0019,5819,7119,2219,38354.700
2003-11-1100:00:0019,2619,5018,9019,421.058.400
2003-11-1200:00:0019,5119,9319,4019,87628.300
2003-11-1300:00:0019,9420,1319,7519,921.288.000
2003-11-1400:00:0019,9220,3019,7020,01771.700
2003-11-1700:00:0019,9719,9719,3519,91490.200
2003-11-1800:00:0019,9720,4019,7420,251.860.700
2003-11-1900:00:0020,1220,4519,9720,401.819.500
2003-11-2000:00:0020,4820,4919,7620,121.008.400
2003-11-2100:00:0020,2520,6019,9920,46535.600
2003-11-2400:00:0020,6321,4920,6021,001.202.800
2003-11-2500:00:0020,8521,2020,8521,101.753.200
2003-11-2600:00:0021,0521,2520,5620,69669.100
2003-11-2800:00:0020,5521,1120,5121,00295.600
2003-12-0100:00:0021,1422,1520,8121,20769.900
2003-12-0200:00:0021,2521,6820,4321,612.371.500
2003-12-0300:00:0021,8021,8020,8721,04911.200
2003-12-0400:00:0020,9921,3620,0720,96590.400
2003-12-0500:00:0020,8221,2420,6721,15679.200
2003-12-0800:00:0021,0321,8721,0321,751.218.700
2003-12-0900:00:0021,7322,0521,5821,70688.000
2003-12-1000:00:0021,7521,9621,5321,81579.700
2003-12-1100:00:0021,8522,9021,7522,302.737.300
2003-12-1200:00:0022,3822,4221,7421,921.432.900
2003-12-1500:00:0022,4623,2922,3922,621.383.000
2003-12-1600:00:0022,5322,9321,9122,081.044.400
2003-12-1700:00:0021,9322,8021,8022,501.368.100
2003-12-1800:00:0022,7523,0822,5022,952.219.500
2003-12-1900:00:0023,5925,8123,3025,769.999.100
2003-12-2200:00:0025,8025,8025,0925,752.568.700
2003-12-2300:00:0025,2925,7524,7225,492.678.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters