Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:003,223,303,133,284.221.800
2003-01-1500:00:003,293,303,053,103.933.000
2003-01-1600:00:003,123,142,952,953.358.900
2003-01-1700:00:002,842,882,702,753.015.800
2003-01-2100:00:002,752,882,752,782.969.200
2003-01-2200:00:002,772,942,712,724.011.400
2003-01-2300:00:002,822,872,712,834.468.200
2003-01-2400:00:002,912,932,632,685.291.200
2003-01-2700:00:002,602,722,512,532.931.400
2003-01-2800:00:002,602,772,542,663.265.400
2003-01-2900:00:002,632,862,572,813.695.200
2003-01-3000:00:002,832,852,682,702.823.300
2003-01-3100:00:002,662,812,612,702.613.700
2003-02-0300:00:002,752,802,682,742.368.400
2003-02-0400:00:002,652,742,562,613.493.100
2003-02-0500:00:002,642,752,612,663.208.300
2003-02-0600:00:002,612,792,602,783.563.100
2003-02-0700:00:002,872,892,652,683.042.400
2003-02-1000:00:002,732,872,692,843.401.200
2003-02-1100:00:002,882,942,772,904.266.000
2003-02-1200:00:002,852,922,702,733.049.800
2003-02-1300:00:002,752,792,652,733.219.500
2003-02-1400:00:002,762,852,712,812.857.200
2003-02-1800:00:002,873,022,803,003.034.200
2003-02-1900:00:002,983,052,852,913.823.500
2003-02-2000:00:002,952,992,782,803.200.200
2003-02-2100:00:002,822,892,752,872.828.000
2003-02-2400:00:002,842,922,812,832.536.200
2003-02-2500:00:002,802,872,712,852.607.900
2003-02-2600:00:002,842,902,722,732.325.800
2003-02-2700:00:002,782,912,752,842.125.100
2003-02-2800:00:002,862,912,792,872.147.000
2003-03-0300:00:002,872,952,802,802.739.300
2003-03-0400:00:002,812,872,752,852.228.700
2003-03-0500:00:002,822,922,802,872.532.200
2003-03-0600:00:002,822,962,792,893.226.500
2003-03-0700:00:002,822,962,812,852.812.600
2003-03-1000:00:002,832,872,772,771.930.400
2003-03-1100:00:002,802,842,732,762.937.300
2003-03-1200:00:002,752,782,602,672.912.700
2003-03-1300:00:002,772,912,722,913.675.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters