Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0016,3617,1816,2017,063.071.000
2001-06-0800:00:0016,8916,9116,0116,052.131.500
2001-06-1100:00:0016,2416,2715,0015,203.279.300
2001-06-1200:00:0015,0215,7214,7515,115.169.000
2001-06-1300:00:0015,3115,5014,1614,183.253.300
2001-06-1400:00:0014,1514,4013,6913,814.309.100
2001-06-1500:00:0011,6712,5010,8112,4410.351.300
2001-06-1800:00:0012,2912,5010,4510,605.854.700
2001-06-1900:00:0011,1111,2810,4210,844.894.400
2001-06-2000:00:0010,6510,979,5510,006.680.600
2001-06-2100:00:0010,0411,139,8810,916.768.300
2001-06-2200:00:0011,9112,5011,4511,767.054.000
2001-06-2500:00:0012,2212,4011,8011,983.634.500
2001-06-2600:00:0011,7612,2311,3912,033.331.400
2001-06-2700:00:0012,1512,5811,8212,134.011.600
2001-06-2800:00:0012,3912,9012,3312,493.181.600
2001-06-2900:00:0012,5913,6012,2512,504.383.600
2001-07-0200:00:0012,9313,2012,5712,962.754.100
2001-07-0300:00:0012,7812,8712,5212,67984.800
2001-07-0500:00:0012,4812,5511,5811,612.379.400
2001-07-0600:00:0011,2111,6010,8411,312.530.000
2001-07-0900:00:0011,5512,3011,4011,743.316.800
2001-07-1000:00:0012,0012,0010,6810,793.072.900
2001-07-1100:00:0010,7511,1310,5210,963.213.100
2001-07-1200:00:0011,6812,2611,3212,033.556.200
2001-07-1300:00:0011,9612,5711,6111,893.073.500
2001-07-1600:00:0011,7911,8110,6010,613.072.600
2001-07-1700:00:0010,4010,5010,0010,134.875.600
2001-07-1800:00:0010,0110,359,9510,212.925.700
2001-07-1900:00:0010,5510,709,7910,104.011.200
2001-07-2000:00:009,8010,039,709,932.290.500
2001-07-2300:00:0010,2310,299,569,602.137.400
2001-07-2400:00:009,509,579,009,173.839.700
2001-07-2500:00:009,209,218,508,793.714.700
2001-07-2600:00:008,919,508,059,474.700.700
2001-07-2700:00:008,148,857,908,558.484.600
2001-07-3000:00:008,639,058,608,772.438.200
2001-07-3100:00:008,869,368,809,243.290.900
2001-08-0100:00:009,469,819,239,643.030.200
2001-08-0200:00:009,889,919,259,503.176.400
2001-08-0300:00:009,519,559,109,131.963.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters