Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:00123,75125,62123,25124,371.658.400
2000-08-2200:00:00124,56128,00124,25124,501.653.400
2000-08-2300:00:00123,81125,00120,50123,001.318.800
2000-08-2400:00:00123,06126,12122,50125,121.220.100
2000-08-2500:00:00125,19126,75123,87125,311.005.300
2000-08-2800:00:00125,50125,81123,25123,56880.600
2000-08-2900:00:00123,69123,69119,87121,501.111.900
2000-08-3000:00:00121,06121,37115,69118,003.160.000
2000-08-3100:00:00119,44125,25112,62124,482.718.100
2000-09-0100:00:00124,87126,00122,25123,811.372.700
2000-09-0500:00:00122,50122,62119,06119,371.645.400
2000-09-0600:00:00119,00121,87116,50116,751.510.800
2000-09-0700:00:00117,87120,56117,31119,871.595.400
2000-09-0800:00:00118,87119,75113,06114,311.643.900
2000-09-1100:00:00113,00116,62109,00109,752.402.400
2000-09-1200:00:00111,62112,50102,62103,194.131.900
2000-09-1300:00:00102,69107,00102,44104,813.461.900
2000-09-1400:00:00108,50109,75106,25106,942.262.600
2000-09-1500:00:00107,00107,69102,50103,622.696.300
2000-09-1800:00:00103,00103,0097,2597,813.437.000
2000-09-1900:00:0099,75108,3199,12107,943.240.400
2000-09-2000:00:00107,37110,00103,37107,123.414.200
2000-09-2100:00:00107,45108,12102,37103,502.874.800
2000-09-2200:00:0098,25107,4497,87107,003.134.300
2000-09-2500:00:00108,69111,19106,06106,812.470.600
2000-09-2600:00:00107,56109,25102,75103,062.145.200
2000-09-2700:00:00103,94105,0095,0097,754.967.300
2000-09-2800:00:0095,5699,3195,2597,373.853.000
2000-09-2900:00:0098,11101,0094,5094,692.599.400
2000-10-0200:00:0095,4896,2589,2589,943.572.800
2000-10-0300:00:0091,7094,3787,5087,623.413.500
2000-10-0400:00:0088,1294,5087,0694,063.014.300
2000-10-0500:00:0093,6296,0091,9495,062.308.000
2000-10-0600:00:0094,9497,0090,0091,372.030.500
2000-10-0900:00:0090,6795,4485,7593,562.195.900
2000-10-1000:00:0092,6995,1189,8190,622.160.400
2000-10-1100:00:0086,0691,8785,6285,874.138.300
2000-10-1200:00:0089,1290,5685,7586,313.046.900
2000-10-1300:00:0085,9494,6285,8794,372.459.300
2000-10-1600:00:0092,8795,7290,7594,442.111.000
2000-10-1700:00:0095,2598,2590,5091,942.120.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters