(Login BolsaPT & Canal Forex) |
|
JDS Uniphase Corp - [Ticker: JDSU] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 10,870 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JDSU de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-01 | 00:00:00 | 5,79 | 6,20 | 5,76 | 6,14 | 3.090.800 | 2002-04-02 | 00:00:00 | 6,04 | 6,13 | 5,85 | 5,85 | 3.090.600 | 2002-04-03 | 00:00:00 | 5,93 | 6,03 | 5,54 | 5,79 | 2.995.800 | 2002-04-04 | 00:00:00 | 5,74 | 6,00 | 5,65 | 5,92 | 2.677.400 | 2002-04-05 | 00:00:00 | 5,98 | 6,03 | 5,56 | 5,58 | 2.540.600 | 2002-04-08 | 00:00:00 | 5,45 | 5,68 | 5,36 | 5,65 | 2.404.300 | 2002-04-09 | 00:00:00 | 5,66 | 5,86 | 5,37 | 5,38 | 3.130.800 | 2002-04-10 | 00:00:00 | 5,48 | 5,68 | 5,23 | 5,29 | 2.761.500 | 2002-04-11 | 00:00:00 | 5,26 | 5,28 | 4,95 | 5,00 | 2.964.400 | 2002-04-12 | 00:00:00 | 5,07 | 5,12 | 4,80 | 5,06 | 2.793.200 | 2002-04-15 | 00:00:00 | 5,17 | 5,33 | 5,12 | 5,24 | 2.686.200 | 2002-04-16 | 00:00:00 | 5,40 | 5,73 | 5,35 | 5,71 | 2.108.900 | 2002-04-17 | 00:00:00 | 5,82 | 6,11 | 5,71 | 5,88 | 3.558.600 | 2002-04-18 | 00:00:00 | 5,81 | 5,85 | 5,50 | 5,68 | 2.618.100 | 2002-04-19 | 00:00:00 | 5,69 | 5,80 | 5,43 | 5,48 | 1.574.800 | 2002-04-22 | 00:00:00 | 5,25 | 5,26 | 5,06 | 5,20 | 1.950.200 | 2002-04-23 | 00:00:00 | 5,15 | 5,45 | 5,10 | 5,18 | 2.045.600 | 2002-04-24 | 00:00:00 | 5,34 | 5,38 | 5,01 | 5,02 | 1.501.000 | 2002-04-25 | 00:00:00 | 5,02 | 5,08 | 4,84 | 5,03 | 2.411.500 | 2002-04-26 | 00:00:00 | 4,80 | 4,87 | 4,45 | 4,53 | 3.723.100 | 2002-04-29 | 00:00:00 | 4,51 | 4,57 | 4,06 | 4,22 | 3.484.200 | 2002-04-30 | 00:00:00 | 4,16 | 4,55 | 4,14 | 4,34 | 2.661.200 | 2002-05-01 | 00:00:00 | 4,26 | 4,44 | 4,03 | 4,23 | 2.598.400 | 2002-05-02 | 00:00:00 | 4,22 | 4,33 | 4,00 | 4,13 | 3.306.500 | 2002-05-03 | 00:00:00 | 4,10 | 4,13 | 3,78 | 3,84 | 2.342.800 | 2002-05-06 | 00:00:00 | 3,86 | 4,01 | 3,72 | 3,75 | 1.971.200 | 2002-05-07 | 00:00:00 | 3,86 | 3,96 | 3,75 | 3,87 | 2.324.900 | 2002-05-08 | 00:00:00 | 4,14 | 4,36 | 4,09 | 4,34 | 3.794.600 | 2002-05-09 | 00:00:00 | 4,29 | 4,36 | 4,00 | 4,15 | 2.504.500 | 2002-05-10 | 00:00:00 | 4,20 | 4,24 | 3,73 | 3,78 | 2.048.300 | 2002-05-13 | 00:00:00 | 3,86 | 3,91 | 3,39 | 3,72 | 3.519.500 | 2002-05-14 | 00:00:00 | 3,94 | 4,02 | 3,69 | 3,87 | 2.803.900 | 2002-05-15 | 00:00:00 | 3,82 | 4,52 | 3,71 | 4,05 | 3.340.100 | 2002-05-16 | 00:00:00 | 4,12 | 4,44 | 4,09 | 4,36 | 2.687.700 | 2002-05-17 | 00:00:00 | 4,60 | 4,69 | 4,35 | 4,49 | 2.383.900 | 2002-05-20 | 00:00:00 | 4,43 | 4,43 | 4,17 | 4,29 | 1.404.500 | 2002-05-21 | 00:00:00 | 4,36 | 4,42 | 4,00 | 4,05 | 1.940.400 | 2002-05-22 | 00:00:00 | 4,01 | 4,23 | 3,86 | 4,04 | 2.590.300 | 2002-05-23 | 00:00:00 | 4,05 | 4,16 | 3,93 | 4,07 | 1.763.300 | 2002-05-24 | 00:00:00 | 4,00 | 4,01 | 3,87 | 3,91 | 1.031.200 | 2002-05-28 | 00:00:00 | 3,99 | 4,02 | 3,83 | 3,99 | 1.423.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|