Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:005,796,205,766,143.090.800
2002-04-0200:00:006,046,135,855,853.090.600
2002-04-0300:00:005,936,035,545,792.995.800
2002-04-0400:00:005,746,005,655,922.677.400
2002-04-0500:00:005,986,035,565,582.540.600
2002-04-0800:00:005,455,685,365,652.404.300
2002-04-0900:00:005,665,865,375,383.130.800
2002-04-1000:00:005,485,685,235,292.761.500
2002-04-1100:00:005,265,284,955,002.964.400
2002-04-1200:00:005,075,124,805,062.793.200
2002-04-1500:00:005,175,335,125,242.686.200
2002-04-1600:00:005,405,735,355,712.108.900
2002-04-1700:00:005,826,115,715,883.558.600
2002-04-1800:00:005,815,855,505,682.618.100
2002-04-1900:00:005,695,805,435,481.574.800
2002-04-2200:00:005,255,265,065,201.950.200
2002-04-2300:00:005,155,455,105,182.045.600
2002-04-2400:00:005,345,385,015,021.501.000
2002-04-2500:00:005,025,084,845,032.411.500
2002-04-2600:00:004,804,874,454,533.723.100
2002-04-2900:00:004,514,574,064,223.484.200
2002-04-3000:00:004,164,554,144,342.661.200
2002-05-0100:00:004,264,444,034,232.598.400
2002-05-0200:00:004,224,334,004,133.306.500
2002-05-0300:00:004,104,133,783,842.342.800
2002-05-0600:00:003,864,013,723,751.971.200
2002-05-0700:00:003,863,963,753,872.324.900
2002-05-0800:00:004,144,364,094,343.794.600
2002-05-0900:00:004,294,364,004,152.504.500
2002-05-1000:00:004,204,243,733,782.048.300
2002-05-1300:00:003,863,913,393,723.519.500
2002-05-1400:00:003,944,023,693,872.803.900
2002-05-1500:00:003,824,523,714,053.340.100
2002-05-1600:00:004,124,444,094,362.687.700
2002-05-1700:00:004,604,694,354,492.383.900
2002-05-2000:00:004,434,434,174,291.404.500
2002-05-2100:00:004,364,424,004,051.940.400
2002-05-2200:00:004,014,233,864,042.590.300
2002-05-2300:00:004,054,163,934,071.763.300
2002-05-2400:00:004,004,013,873,911.031.200
2002-05-2800:00:003,994,023,833,991.423.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters