(Login BolsaPT & Canal Forex) |
|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 10,870 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JDSU de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 2,79 | 3,20 | 2,75 | 3,01 | 3.283.000 | | 2002-07-25 | 00:00:00 | 2,96 | 2,98 | 2,50 | 2,53 | 3.133.800 | | 2002-07-26 | 00:00:00 | 2,45 | 2,46 | 2,08 | 2,14 | 4.585.700 | | 2002-07-29 | 00:00:00 | 2,32 | 2,34 | 2,06 | 2,12 | 4.148.700 | | 2002-07-30 | 00:00:00 | 2,32 | 2,56 | 2,25 | 2,50 | 5.178.100 | | 2002-07-31 | 00:00:00 | 2,61 | 2,68 | 2,49 | 2,53 | 3.810.800 | | 2002-08-01 | 00:00:00 | 2,56 | 2,58 | 2,25 | 2,29 | 3.396.000 | | 2002-08-02 | 00:00:00 | 2,35 | 2,40 | 2,27 | 2,38 | 2.077.900 | | 2002-08-05 | 00:00:00 | 2,53 | 2,73 | 2,31 | 2,38 | 3.976.800 | | 2002-08-06 | 00:00:00 | 2,52 | 2,60 | 2,34 | 2,37 | 3.004.500 | | 2002-08-07 | 00:00:00 | 2,52 | 2,53 | 2,31 | 2,47 | 3.312.100 | | 2002-08-08 | 00:00:00 | 2,47 | 2,54 | 2,35 | 2,48 | 2.457.000 | | 2002-08-09 | 00:00:00 | 2,47 | 2,47 | 2,33 | 2,34 | 1.952.000 | | 2002-08-12 | 00:00:00 | 2,32 | 2,32 | 2,25 | 2,27 | 1.997.900 | | 2002-08-13 | 00:00:00 | 2,28 | 2,38 | 2,16 | 2,20 | 2.860.800 | | 2002-08-14 | 00:00:00 | 2,27 | 2,60 | 2,22 | 2,58 | 3.499.000 | | 2002-08-15 | 00:00:00 | 2,57 | 2,58 | 2,33 | 2,37 | 3.342.300 | | 2002-08-16 | 00:00:00 | 2,35 | 2,47 | 2,30 | 2,31 | 2.751.800 | | 2002-08-19 | 00:00:00 | 2,38 | 2,39 | 2,29 | 2,35 | 2.726.600 | | 2002-08-20 | 00:00:00 | 2,33 | 2,45 | 2,27 | 2,35 | 2.933.000 | | 2002-08-21 | 00:00:00 | 2,41 | 2,50 | 2,36 | 2,40 | 3.162.000 | | 2002-08-22 | 00:00:00 | 2,41 | 2,63 | 2,36 | 2,60 | 4.314.800 | | 2002-08-23 | 00:00:00 | 2,52 | 3,07 | 2,50 | 3,04 | 6.461.600 | | 2002-08-26 | 00:00:00 | 3,13 | 3,38 | 3,04 | 3,30 | 6.330.800 | | 2002-08-27 | 00:00:00 | 3,40 | 3,44 | 2,89 | 2,90 | 4.896.500 | | 2002-08-28 | 00:00:00 | 2,81 | 2,86 | 2,65 | 2,70 | 3.813.100 | | 2002-08-29 | 00:00:00 | 2,68 | 2,93 | 2,57 | 2,81 | 3.126.200 | | 2002-08-30 | 00:00:00 | 2,73 | 2,86 | 2,66 | 2,69 | 1.908.300 | | 2002-09-03 | 00:00:00 | 2,60 | 2,68 | 2,36 | 2,47 | 3.207.400 | | 2002-09-04 | 00:00:00 | 2,50 | 2,90 | 2,45 | 2,83 | 5.012.900 | | 2002-09-05 | 00:00:00 | 2,73 | 2,84 | 2,68 | 2,79 | 3.861.700 | | 2002-09-06 | 00:00:00 | 2,98 | 3,03 | 2,75 | 2,79 | 3.104.100 | | 2002-09-09 | 00:00:00 | 2,73 | 2,86 | 2,67 | 2,71 | 2.838.800 | | 2002-09-10 | 00:00:00 | 2,77 | 2,82 | 2,60 | 2,69 | 3.297.100 | | 2002-09-11 | 00:00:00 | 2,74 | 2,86 | 2,71 | 2,73 | 2.317.000 | | 2002-09-12 | 00:00:00 | 2,70 | 2,71 | 2,56 | 2,57 | 2.895.400 | | 2002-09-13 | 00:00:00 | 2,49 | 2,61 | 2,44 | 2,56 | 2.423.900 | | 2002-09-16 | 00:00:00 | 2,57 | 2,59 | 2,39 | 2,40 | 2.251.400 | | 2002-09-17 | 00:00:00 | 2,54 | 2,57 | 2,23 | 2,28 | 4.331.000 | | 2002-09-18 | 00:00:00 | 2,26 | 2,26 | 2,10 | 2,18 | 4.656.400 | | 2002-09-19 | 00:00:00 | 2,11 | 2,17 | 2,01 | 2,05 | 3.115.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
