(Login BolsaPT & Canal Forex) |
|
JDS Uniphase Corp - [Ticker: JDSU] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 10,870 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JDSU de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 2,11 | 2,17 | 2,01 | 2,05 | 3.115.800 | 2002-09-20 | 00:00:00 | 2,15 | 2,18 | 2,00 | 2,14 | 3.390.200 | 2002-09-23 | 00:00:00 | 2,06 | 2,09 | 1,87 | 1,87 | 5.920.700 | 2002-09-24 | 00:00:00 | 1,84 | 2,09 | 1,82 | 1,99 | 3.850.800 | 2002-09-25 | 00:00:00 | 2,07 | 2,13 | 2,02 | 2,13 | 2.830.300 | 2002-09-26 | 00:00:00 | 2,14 | 2,23 | 1,99 | 2,01 | 2.965.600 | 2002-09-27 | 00:00:00 | 2,00 | 2,14 | 1,95 | 2,02 | 2.748.500 | 2002-09-30 | 00:00:00 | 2,01 | 2,02 | 1,90 | 1,94 | 3.442.600 | 2002-10-01 | 00:00:00 | 2,00 | 2,04 | 1,79 | 1,94 | 4.494.000 | 2002-10-02 | 00:00:00 | 1,91 | 1,95 | 1,77 | 1,78 | 3.094.800 | 2002-10-03 | 00:00:00 | 1,80 | 1,84 | 1,65 | 1,66 | 3.425.500 | 2002-10-04 | 00:00:00 | 1,73 | 1,74 | 1,64 | 1,68 | 2.676.000 | 2002-10-07 | 00:00:00 | 1,66 | 1,71 | 1,59 | 1,62 | 2.858.800 | 2002-10-08 | 00:00:00 | 1,65 | 1,74 | 1,59 | 1,69 | 2.907.600 | 2002-10-09 | 00:00:00 | 1,63 | 1,79 | 1,58 | 1,75 | 2.995.100 | 2002-10-10 | 00:00:00 | 1,78 | 1,89 | 1,76 | 1,84 | 3.126.300 | 2002-10-11 | 00:00:00 | 1,89 | 1,96 | 1,80 | 1,84 | 3.097.200 | 2002-10-14 | 00:00:00 | 1,78 | 1,89 | 1,73 | 1,85 | 2.623.300 | 2002-10-15 | 00:00:00 | 2,03 | 2,04 | 1,93 | 2,04 | 3.291.000 | 2002-10-16 | 00:00:00 | 1,91 | 2,01 | 1,85 | 1,91 | 2.334.900 | 2002-10-17 | 00:00:00 | 2,06 | 2,10 | 1,91 | 2,03 | 2.413.400 | 2002-10-18 | 00:00:00 | 2,03 | 2,07 | 1,95 | 1,99 | 2.168.800 | 2002-10-21 | 00:00:00 | 1,97 | 2,29 | 1,92 | 2,27 | 3.528.500 | 2002-10-22 | 00:00:00 | 2,18 | 2,50 | 2,12 | 2,28 | 3.663.200 | 2002-10-23 | 00:00:00 | 2,26 | 2,38 | 2,12 | 2,32 | 3.799.400 | 2002-10-24 | 00:00:00 | 2,34 | 2,64 | 2,23 | 2,42 | 6.134.100 | 2002-10-25 | 00:00:00 | 2,22 | 2,37 | 2,00 | 2,20 | 3.022.200 | 2002-10-28 | 00:00:00 | 2,30 | 2,33 | 2,19 | 2,28 | 3.138.000 | 2002-10-29 | 00:00:00 | 2,31 | 2,34 | 2,00 | 2,06 | 3.723.800 | 2002-10-30 | 00:00:00 | 2,11 | 2,34 | 2,07 | 2,25 | 4.465.800 | 2002-10-31 | 00:00:00 | 2,28 | 2,48 | 2,23 | 2,25 | 4.221.500 | 2002-11-01 | 00:00:00 | 2,24 | 2,51 | 2,20 | 2,48 | 4.440.100 | 2002-11-04 | 00:00:00 | 2,65 | 3,02 | 2,56 | 2,80 | 8.997.200 | 2002-11-05 | 00:00:00 | 2,78 | 2,90 | 2,61 | 2,70 | 4.088.800 | 2002-11-06 | 00:00:00 | 2,89 | 2,89 | 2,66 | 2,77 | 4.037.200 | 2002-11-07 | 00:00:00 | 2,75 | 2,91 | 2,65 | 2,67 | 4.172.500 | 2002-11-08 | 00:00:00 | 2,69 | 2,76 | 2,48 | 2,50 | 2.897.500 | 2002-11-11 | 00:00:00 | 2,45 | 2,48 | 2,30 | 2,31 | 2.252.300 | 2002-11-12 | 00:00:00 | 2,36 | 2,60 | 2,36 | 2,53 | 3.368.600 | 2002-11-13 | 00:00:00 | 2,46 | 2,55 | 2,40 | 2,54 | 3.923.000 | 2002-11-14 | 00:00:00 | 2,63 | 2,78 | 2,62 | 2,76 | 3.837.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|