Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:002,112,172,012,053.115.800
2002-09-2000:00:002,152,182,002,143.390.200
2002-09-2300:00:002,062,091,871,875.920.700
2002-09-2400:00:001,842,091,821,993.850.800
2002-09-2500:00:002,072,132,022,132.830.300
2002-09-2600:00:002,142,231,992,012.965.600
2002-09-2700:00:002,002,141,952,022.748.500
2002-09-3000:00:002,012,021,901,943.442.600
2002-10-0100:00:002,002,041,791,944.494.000
2002-10-0200:00:001,911,951,771,783.094.800
2002-10-0300:00:001,801,841,651,663.425.500
2002-10-0400:00:001,731,741,641,682.676.000
2002-10-0700:00:001,661,711,591,622.858.800
2002-10-0800:00:001,651,741,591,692.907.600
2002-10-0900:00:001,631,791,581,752.995.100
2002-10-1000:00:001,781,891,761,843.126.300
2002-10-1100:00:001,891,961,801,843.097.200
2002-10-1400:00:001,781,891,731,852.623.300
2002-10-1500:00:002,032,041,932,043.291.000
2002-10-1600:00:001,912,011,851,912.334.900
2002-10-1700:00:002,062,101,912,032.413.400
2002-10-1800:00:002,032,071,951,992.168.800
2002-10-2100:00:001,972,291,922,273.528.500
2002-10-2200:00:002,182,502,122,283.663.200
2002-10-2300:00:002,262,382,122,323.799.400
2002-10-2400:00:002,342,642,232,426.134.100
2002-10-2500:00:002,222,372,002,203.022.200
2002-10-2800:00:002,302,332,192,283.138.000
2002-10-2900:00:002,312,342,002,063.723.800
2002-10-3000:00:002,112,342,072,254.465.800
2002-10-3100:00:002,282,482,232,254.221.500
2002-11-0100:00:002,242,512,202,484.440.100
2002-11-0400:00:002,653,022,562,808.997.200
2002-11-0500:00:002,782,902,612,704.088.800
2002-11-0600:00:002,892,892,662,774.037.200
2002-11-0700:00:002,752,912,652,674.172.500
2002-11-0800:00:002,692,762,482,502.897.500
2002-11-1100:00:002,452,482,302,312.252.300
2002-11-1200:00:002,362,602,362,533.368.600
2002-11-1300:00:002,462,552,402,543.923.000
2002-11-1400:00:002,632,782,622,763.837.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters