Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:007,067,096,707,003.520.100
2002-02-0100:00:006,467,286,456,996.149.900
2002-02-0400:00:007,097,216,506,633.626.400
2002-02-0500:00:006,496,566,066,184.844.200
2002-02-0600:00:006,356,456,056,263.165.500
2002-02-0700:00:006,316,816,206,303.103.300
2002-02-0800:00:006,536,666,326,603.115.000
2002-02-1100:00:006,857,046,626,922.950.400
2002-02-1200:00:006,696,786,526,552.691.600
2002-02-1300:00:006,696,756,426,472.423.900
2002-02-1400:00:006,566,616,046,083.147.900
2002-02-1500:00:006,096,135,766,073.019.700
2002-02-1900:00:005,956,035,645,893.003.300
2002-02-2000:00:005,926,005,565,813.074.200
2002-02-2100:00:005,675,705,265,264.275.300
2002-02-2200:00:004,925,024,744,985.573.000
2002-02-2500:00:005,045,444,855,383.906.100
2002-02-2600:00:005,495,525,015,153.179.200
2002-02-2700:00:005,325,324,914,963.633.200
2002-02-2800:00:005,005,134,784,853.024.800
2002-03-0100:00:004,965,114,904,983.618.000
2002-03-0400:00:005,045,875,005,774.991.900
2002-03-0500:00:005,646,405,566,246.120.700
2002-03-0600:00:006,176,625,846,585.652.800
2002-03-0700:00:006,816,906,346,414.213.700
2002-03-0800:00:006,546,706,186,373.892.400
2002-03-1100:00:006,256,876,106,643.640.400
2002-03-1200:00:006,186,325,875,984.641.100
2002-03-1300:00:005,956,095,865,953.558.200
2002-03-1400:00:006,006,095,966,013.632.800
2002-03-1500:00:006,086,115,966,103.723.000
2002-03-1800:00:006,146,235,806,004.016.100
2002-03-1900:00:005,935,955,505,684.140.100
2002-03-2000:00:005,575,855,505,603.205.700
2002-03-2100:00:005,715,915,625,843.047.200
2002-03-2200:00:005,806,055,675,852.788.100
2002-03-2500:00:005,856,065,545,562.919.000
2002-03-2600:00:005,585,765,315,422.954.900
2002-03-2700:00:005,425,625,165,573.486.900
2002-03-2800:00:005,575,955,475,893.250.700
2002-04-0100:00:005,796,205,766,143.090.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters