Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:009,809,929,549,663.206.800
2001-12-0400:00:009,9910,669,8110,594.049.100
2001-12-0500:00:0011,1811,6811,0311,436.452.000
2001-12-0600:00:0011,4211,5511,0111,133.835.800
2001-12-0700:00:0010,9811,0510,1510,534.941.300
2001-12-1000:00:009,8810,509,769,956.176.100
2001-12-1100:00:0010,2010,409,9510,063.641.100
2001-12-1200:00:0010,1510,209,569,854.422.600
2001-12-1300:00:009,039,278,638,715.725.800
2001-12-1400:00:008,798,868,408,534.231.500
2001-12-1700:00:008,679,108,598,744.160.800
2001-12-1800:00:009,059,278,758,863.264.600
2001-12-1900:00:008,598,888,398,403.094.300
2001-12-2000:00:008,698,858,188,203.476.800
2001-12-2100:00:008,418,738,308,454.292.100
2001-12-2400:00:008,538,548,358,45892.300
2001-12-2600:00:008,518,718,328,491.770.400
2001-12-2700:00:008,558,658,308,501.869.400
2001-12-2800:00:008,528,648,338,462.258.000
2001-12-3100:00:008,379,038,328,684.480.200
2002-01-0200:00:008,709,148,669,133.981.000
2002-01-0300:00:009,359,689,229,523.937.100
2002-01-0400:00:009,7410,259,1210,026.249.800
2002-01-0700:00:0010,1210,349,649,7110.652.000
2002-01-0800:00:009,779,889,459,634.523.300
2002-01-0900:00:009,849,979,469,583.708.400
2002-01-1000:00:009,599,749,259,443.170.800
2002-01-1100:00:009,499,569,009,023.031.000
2002-01-1400:00:008,979,008,608,682.763.400
2002-01-1500:00:008,799,168,718,902.974.900
2002-01-1600:00:008,638,678,098,114.080.500
2002-01-1700:00:008,468,708,278,682.935.000
2002-01-1800:00:008,308,448,108,183.372.200
2002-01-2200:00:008,388,417,707,713.948.000
2002-01-2300:00:007,907,967,487,863.924.600
2002-01-2400:00:008,208,267,807,894.498.100
2002-01-2500:00:007,357,447,007,166.208.700
2002-01-2800:00:007,287,386,967,373.927.900
2002-01-2900:00:007,287,296,886,963.750.400
2002-01-3000:00:007,027,056,606,984.091.300
2002-01-3100:00:007,067,096,707,003.520.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters