Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0010,8710,9410,7410,931.542.700
2012-04-0200:00:0010,8911,1410,7811,041.312.100
2012-04-0300:00:0010,9711,0210,6510,781.676.500
2012-04-0400:00:0010,3310,3910,0810,222.134.600
2012-04-0500:00:0010,3310,4310,1710,221.204.600
2012-04-0900:00:0010,1910,6410,1810,25964.800
2012-04-1000:00:0010,0910,239,9010,142.394.900
2012-04-1100:00:0010,1910,2210,0010,042.378.600
2012-04-1200:00:0010,0710,3810,0210,292.781.300
2012-04-1300:00:0010,0610,069,689,793.217.600
2012-04-1600:00:009,699,809,509,632.659.400
2012-04-1700:00:009,809,939,609,742.458.900
2012-04-1800:00:009,589,679,559,661.731.800
2012-04-1900:00:009,639,749,479,501.756.400
2012-04-2000:00:009,569,629,459,48952.700
2012-04-2300:00:009,309,429,239,401.401.100
2012-04-2400:00:009,479,509,289,361.229.100
2012-04-2500:00:009,539,799,429,751.942.100
2012-04-2600:00:009,819,909,679,751.150.000
2012-04-2700:00:009,839,939,769,861.053.900
2012-04-3000:00:009,749,809,619,70972.200
2012-05-0100:00:009,719,849,629,76905.400
2012-05-0200:00:009,689,729,519,56881.300
2012-05-0300:00:009,469,499,139,251.354.900
2012-05-0400:00:009,319,599,259,522.211.400
2012-05-0700:00:009,489,599,319,421.394.700
2012-05-0800:00:009,239,258,999,162.867.000
2012-05-0900:00:008,979,648,929,483.283.800
2012-05-1000:00:009,649,779,429,521.356.000
2012-05-1100:00:009,439,639,409,44826.200
2012-05-1400:00:009,179,238,938,972.249.900
2012-05-1500:00:008,979,068,668,701.951.900
2012-05-1600:00:008,698,958,648,741.680.500
2012-05-1700:00:008,909,158,869,002.293.400
2012-05-1800:00:009,229,329,059,141.828.400
2012-05-2100:00:009,189,519,169,50942.100
2012-05-2200:00:009,469,689,329,421.957.700
2012-05-2300:00:009,249,709,029,702.200.000
2012-05-2400:00:009,789,949,599,772.823.500
2012-05-2500:00:009,739,909,719,801.335.800
2012-05-2900:00:009,859,969,639,691.342.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters