Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:009,149,599,149,421.419.300
2012-07-2600:00:009,519,789,479,751.690.100
2012-07-2700:00:009,9810,169,8910,131.712.300
2012-07-3000:00:0010,0610,2310,0410,20965.800
2012-07-3100:00:0010,1610,189,829,821.026.800
2012-08-0100:00:009,809,999,309,702.373.400
2012-08-0200:00:009,589,989,459,721.448.000
2012-08-0300:00:009,9310,119,779,882.096.000
2012-08-0600:00:009,9210,099,809,991.491.100
2012-08-0700:00:009,9510,049,839,991.737.300
2012-08-0800:00:009,9610,109,879,881.472.600
2012-08-0900:00:009,9110,209,8410,14869.500
2012-08-1000:00:0010,2210,2910,0710,24629.800
2012-08-1300:00:0010,3810,4710,2510,301.184.600
2012-08-1400:00:0010,4110,4510,2910,341.032.800
2012-08-1500:00:0010,3310,4010,1210,281.100.600
2012-08-1600:00:0010,2710,5410,1210,262.419.600
2012-08-1700:00:009,919,949,259,363.450.900
2012-08-2000:00:009,329,328,968,993.633.600
2012-08-2100:00:009,399,639,359,532.571.800
2012-08-2200:00:009,519,819,509,811.508.900
2012-08-2300:00:009,739,819,559,722.254.900
2012-08-2400:00:009,669,769,629,701.355.900
2012-08-2700:00:009,719,799,529,521.793.300
2012-08-2800:00:009,619,619,319,421.835.400
2012-08-2900:00:009,059,128,938,942.148.300
2012-08-3000:00:008,598,668,428,433.446.500
2012-08-3100:00:008,108,588,088,544.056.000
2012-09-0400:00:008,328,338,118,212.865.800
2012-09-0500:00:008,238,308,138,242.108.200
2012-09-0600:00:008,368,668,318,662.753.600
2012-09-0700:00:008,849,048,749,022.077.600
2012-09-1000:00:008,858,918,678,681.647.500
2012-09-1100:00:008,488,778,478,671.376.900
2012-09-1200:00:008,428,558,218,393.106.300
2012-09-1300:00:008,238,898,198,893.762.200
2012-09-1400:00:008,909,178,889,083.221.000
2012-09-1700:00:009,109,168,949,132.885.100
2012-09-1800:00:009,099,619,059,494.758.800
2012-09-1900:00:009,439,619,379,483.137.400
2012-09-2000:00:009,369,669,309,463.928.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters