Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0011,8311,8611,6311,755.493.100
2009-09-1700:00:0011,6911,8611,1411,294.484.200
2009-09-1800:00:0011,5111,5811,1611,376.727.800
2009-09-2100:00:0011,0111,2410,8711,113.863.500
2009-09-2200:00:0011,4511,5111,1111,263.432.700
2009-09-2300:00:0011,1311,2010,6710,703.896.400
2009-09-2400:00:0010,9810,9810,4810,613.259.800
2009-09-2500:00:0010,5410,6910,4010,513.143.900
2009-09-2800:00:0010,5210,8510,4410,512.733.200
2009-09-2900:00:0010,5110,7610,4610,662.875.000
2009-09-3000:00:0010,8410,9610,4610,946.017.300
2009-10-0100:00:0010,7510,8410,2710,376.554.200
2009-10-0200:00:0010,1410,6710,1210,236.505.100
2009-10-0500:00:0010,3310,8210,2910,773.505.100
2009-10-0600:00:0011,0911,8111,0511,756.918.500
2009-10-0700:00:0011,7211,8511,2511,647.105.600
2009-10-0800:00:0011,6812,0211,4411,815.725.600
2009-10-0900:00:0011,5911,7011,4111,632.987.300
2009-10-1200:00:0011,7111,8511,4811,622.125.200
2009-10-1300:00:0011,8112,0511,5111,983.988.100
2009-10-1400:00:0011,9511,9811,6611,753.415.400
2009-10-1500:00:0011,4311,7911,4011,523.993.200
2009-10-1600:00:0011,4211,6211,2411,524.653.500
2009-10-1900:00:0011,4411,6711,2511,592.433.400
2009-10-2000:00:0011,6211,6211,3111,522.879.600
2009-10-2100:00:0011,3111,7711,2811,424.675.500
2009-10-2200:00:0011,3011,3711,0511,173.629.700
2009-10-2300:00:0011,2411,2810,9611,034.118.700
2009-10-2600:00:0011,0111,1810,5010,554.445.400
2009-10-2700:00:0010,5210,7510,2710,582.955.100
2009-10-2800:00:0010,4310,589,929,943.928.600
2009-10-2900:00:0010,2410,7210,2310,363.589.700
2009-10-3000:00:0010,1310,149,659,965.005.100
2009-11-0200:00:009,9310,309,649,835.374.800
2009-11-0300:00:009,5610,479,5310,378.809.500
2009-11-0400:00:0010,6310,8210,2710,516.167.000
2009-11-0500:00:0010,4010,6010,2210,503.529.600
2009-11-0600:00:0010,7210,9810,6110,693.809.200
2009-11-0900:00:0010,9811,1310,8210,904.098.000
2009-11-1000:00:0010,7210,9610,6010,942.743.600
2009-11-1100:00:0011,0311,0510,5910,793.887.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters