Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0014,6615,0814,4214,964.996.000
2011-04-1900:00:0014,8314,9914,5914,783.843.600
2011-04-2000:00:0014,6115,0914,6115,025.919.300
2011-04-2100:00:0015,0715,4815,0515,424.372.900
2011-04-2500:00:0015,5815,6215,2115,212.013.300
2011-04-2600:00:0015,1515,1514,7014,843.000.500
2011-04-2700:00:0015,0015,1514,5615,132.733.600
2011-04-2800:00:0014,8515,1014,6214,663.556.400
2011-04-2900:00:0014,9015,5914,8615,573.900.000
2011-05-0200:00:0015,6815,7315,0715,192.821.100
2011-05-0300:00:0015,0815,1814,4114,573.107.100
2011-05-0400:00:0014,5614,5614,0314,433.463.500
2011-05-0500:00:0013,8914,0813,5513,704.387.900
2011-05-0600:00:0013,8914,3513,8413,912.279.000
2011-05-0900:00:0013,9414,0313,8114,012.022.300
2011-05-1000:00:0013,8513,9813,7513,801.724.900
2011-05-1100:00:0013,8413,8513,3213,393.696.300
2011-05-1200:00:0013,2613,6413,1713,443.100.000
2011-05-1300:00:0013,4113,5612,9413,132.688.200
2011-05-1600:00:0013,2313,4513,0813,262.882.000
2011-05-1700:00:0013,1913,3312,9613,272.430.600
2011-05-1800:00:0013,9613,9613,2213,482.125.200
2011-05-1900:00:0013,3613,6513,3413,501.786.000
2011-05-2000:00:0013,5013,7213,2013,482.409.500
2011-05-2300:00:0013,2113,4613,1913,311.510.200
2011-05-2400:00:0013,3713,6813,3713,571.785.600
2011-05-2500:00:0013,4413,5713,3213,451.833.300
2011-05-2600:00:0013,4213,4512,9612,974.173.400
2011-05-2700:00:0013,3313,8013,3013,792.671.600
2011-05-3100:00:0013,9213,9513,7113,912.001.500
2011-06-0100:00:0013,9814,0813,7513,752.872.500
2011-06-0200:00:0013,9514,0213,6813,962.458.200
2011-06-0300:00:0014,0414,2913,9314,152.647.000
2011-06-0600:00:0014,0614,1313,4913,512.065.100
2011-06-0700:00:0013,8013,8413,5313,571.609.500
2011-06-0800:00:0013,3013,4712,8612,972.988.000
2011-06-0900:00:0013,0513,3412,9113,212.674.800
2011-06-1000:00:0013,0213,1812,8813,121.976.100
2011-06-1300:00:0013,1213,1212,6212,722.556.900
2011-06-1400:00:0012,8013,0712,7712,951.520.500
2011-06-1500:00:0012,8612,9812,5212,732.889.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters