Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0012,1212,2512,0812,09771.100
2010-12-2300:00:0012,0812,4712,0612,33771.600
2010-12-2700:00:0012,3112,3812,0912,24384.400
2010-12-2800:00:0012,4412,5012,3212,49610.200
2010-12-2900:00:0012,4912,7012,4312,51510.000
2010-12-3000:00:0012,5412,6012,3212,38754.700
2010-12-3100:00:0012,3812,6712,3012,54808.300
2011-01-0300:00:0012,5912,6812,4012,481.026.800
2011-01-0400:00:0012,3412,3411,8112,121.934.700
2011-01-0500:00:0011,8812,1011,7611,971.282.500
2011-01-0600:00:0011,8611,9411,5611,651.763.300
2011-01-0700:00:0011,5111,9311,4211,502.453.500
2011-01-1000:00:0011,5211,5711,3711,491.667.800
2011-01-1100:00:0011,7011,7011,2911,402.957.300
2011-01-1200:00:0011,5311,6011,3911,511.908.200
2011-01-1300:00:0011,6311,6511,2511,341.783.400
2011-01-1400:00:0011,1811,3310,9811,112.158.200
2011-01-1800:00:0011,2711,4611,1511,431.892.100
2011-01-1900:00:0011,3711,5111,2011,281.436.300
2011-01-2000:00:0011,0411,2310,8611,092.799.800
2011-01-2100:00:0011,0611,1610,8910,972.468.500
2011-01-2400:00:0010,9211,1010,7910,872.168.900
2011-01-2500:00:0010,6810,7710,2610,563.263.100
2011-01-2600:00:0010,4910,8310,4410,823.123.500
2011-01-2700:00:0010,8510,8810,5410,703.313.900
2011-01-2800:00:0010,5311,2110,5310,893.149.200
2011-01-3100:00:0010,7810,9410,6810,911.928.900
2011-02-0100:00:0010,9611,0310,7511,012.299.100
2011-02-0200:00:0010,9710,9910,7110,732.266.600
2011-02-0300:00:0010,6910,9810,5010,912.264.200
2011-02-0400:00:0011,0311,1010,8210,881.662.900
2011-02-0700:00:0011,0711,1610,9711,061.390.400
2011-02-0800:00:0011,1811,3511,1011,241.298.600
2011-02-0900:00:0011,1911,2310,8210,961.701.100
2011-02-1000:00:0010,8010,8510,5810,771.966.300
2011-02-1100:00:0010,7510,8810,5910,651.640.200
2011-02-1400:00:0010,6710,7910,6410,74840.200
2011-02-1500:00:0010,7610,9810,7610,891.666.100
2011-02-1600:00:0010,8611,0410,7511,041.647.900
2011-02-1700:00:0011,0111,0510,8911,041.224.200
2011-02-1800:00:0011,1311,4411,0711,241.504.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters