Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0012,2912,5812,2512,491.581.600
2012-02-0300:00:0012,4312,5212,1412,413.161.500
2012-02-0600:00:0012,6112,8512,4212,622.127.600
2012-02-0700:00:0012,6812,6812,3812,462.411.100
2012-02-0800:00:0012,5712,7912,4712,562.500.400
2012-02-0900:00:0012,8913,1612,8813,113.393.700
2012-02-1000:00:0012,8812,9612,7512,901.448.400
2012-02-1300:00:0012,9312,9512,7512,80891.300
2012-02-1400:00:0012,6612,7312,4712,581.903.100
2012-02-1500:00:0012,6412,7112,3912,471.506.900
2012-02-1600:00:0012,2712,9012,1512,871.943.800
2012-02-1700:00:0012,8212,8912,6512,671.317.900
2012-02-2100:00:0012,8213,0512,7612,951.159.500
2012-02-2200:00:0012,8313,1212,7513,082.105.500
2012-02-2300:00:0013,1213,3012,9913,091.275.000
2012-02-2400:00:0013,2313,4013,2113,311.379.100
2012-02-2700:00:0013,1113,1712,9313,011.069.500
2012-02-2800:00:0013,1013,2712,9713,251.090.900
2012-02-2900:00:0013,2613,3612,5012,722.348.500
2012-03-0100:00:0012,7412,9212,5812,801.137.700
2012-03-0200:00:0012,5212,5312,2412,381.532.200
2012-03-0500:00:0012,2112,2911,9912,102.100.300
2012-03-0600:00:0011,8711,8911,5211,722.062.700
2012-03-0700:00:0011,9211,9511,6711,851.390.400
2012-03-0800:00:0012,0012,0211,7211,921.058.500
2012-03-0900:00:0011,8912,0811,7211,901.666.500
2012-03-1200:00:0011,8611,8711,7011,791.692.800
2012-03-1300:00:0011,7111,8611,6511,731.362.000
2012-03-1400:00:0011,4811,5711,0111,085.056.500
2012-03-1500:00:0011,1911,2411,0011,183.539.700
2012-03-1600:00:0011,1211,1410,8410,8910.438.900
2012-03-1900:00:0010,9111,0810,8610,952.199.900
2012-03-2000:00:0010,7511,0510,6311,011.652.700
2012-03-2100:00:0011,0011,1010,9010,951.584.400
2012-03-2200:00:0010,8310,9010,7510,871.215.900
2012-03-2300:00:0010,9211,1010,8610,972.087.900
2012-03-2600:00:0011,2211,2911,0511,271.948.800
2012-03-2700:00:0011,3011,3011,1511,191.852.500
2012-03-2800:00:0010,9811,0310,6810,702.634.600
2012-03-2900:00:0010,5910,8410,5810,831.503.700
2012-03-3000:00:0010,8710,9410,7410,931.542.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters